Tencent Hldgs ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | TRFM | IDVO | GPT | BIDD |
| Company | Tencent Hldgs ADR | Aam Transformers ETF | Amplify Intl Enhanced Dividend Income ETF | Intelligent Livermore ETF | Blackrock International Dividend ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 64.5300 | 48.08 | 39.86 | 29.49 | 28.39 |
| High | 64.5300 | 48.08 | 39.91 | 30.48 | 28.39 |
| Low | 63.3900 | 46.37 | 38.70 | 29.49 | 27.66 |
| Latest | 63.5000 | 46.64 | 39.00 | 29.74 | 27.75 |
| Change | -1.3300 | -1.61 | -0.94 | -0.89 | -0.78 |
| % Change | -2.05% | -3.33% | -2.35% | -2.91% | -2.73% |
| Volume | 3,688,200 | 9,800 | 405,200 | 2,100 | 17,400 |
| 20-Day Average Volume | 3,931,235 | 19,360 | 445,490 | 1,730 | 52,695 |
| Previous Close | 64.8300 | 48.24 | 39.94 | 30.63 | 28.53 |
| Industry | Internet - Services | N/A | N/A | REIT - Equity Trust Other | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 67.2200 | 48.44 | 41.22 | 31.25 | 29.73 |
| 20-Day Raw Stochastic | 1.88% | 6.96% | 5.86% | 9.05% | 2.38% |
| 20-Day Relative Strength | 38.88 | 41.51 | 37.91 | 39.88 | 32.51 |
| Weighted Alpha | -11.34 | +21.67 | +17.58 | +17.67 | +2.74 |
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 40% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.21% since 03/13/26 | -1.09% since 03/13/26 | -1.89% since 03/13/26 | -2.41% since 03/13/26 | -3.29% since 03/13/26 |
| Low | 63.3900 on 03/20/26 | 46.37 on 03/20/26 | 38.70 on 03/20/26 | 29.49 on 03/20/26 | 27.66 on 03/20/26 |
| High | 72.1900 on 03/16/26 | 48.63 on 03/18/26 | 40.96 on 03/17/26 | 32.06 on 03/17/26 | 29.45 on 03/17/26 |
| 1-Month | |||||
| %Chg | -6.68% since 02/20/26 | -6.13% since 02/20/26 | -10.28% since 02/20/26 | -7.59% since 02/20/26 | -11.31% since 02/20/26 |
| Low | 63.2900 on 03/03/26 | 46.37 on 03/20/26 | 38.70 on 03/20/26 | 29.47 on 03/06/26 | 27.66 on 03/20/26 |
| High | 74.4700 on 03/10/26 | 50.18 on 02/25/26 | 43.82 on 02/25/26 | 32.43 on 02/25/26 | 31.49 on 02/26/26 |
| 3-Month | |||||
| %Chg | -19.43% since 12/19/25 | -3.15% since 12/19/25 | +1.96% since 12/19/25 | -1.76% since 12/19/25 | -2.39% since 12/19/25 |
| Low | 63.2900 on 03/03/26 | 46.37 on 03/20/26 | 38.32 on 12/31/25 | 29.47 on 03/06/26 | 27.66 on 03/20/26 |
| High | 82.4700 on 01/12/26 | 51.31 on 01/28/26 | 43.82 on 02/25/26 | 32.90 on 02/19/26 | 31.49 on 02/26/26 |
| 6-Month | |||||
| %Chg | -22.90% since 09/19/25 | -4.47% since 09/19/25 | +4.92% since 09/19/25 | +0.15% since 09/19/25 | -0.72% since 09/19/25 |
| Low | 63.2900 on 03/03/26 | 43.76 on 11/21/25 | 36.10 on 10/10/25 | 28.91 on 11/21/25 | 27.30 on 11/20/25 |
| High | 87.6800 on 10/06/25 | 51.33 on 10/29/25 | 43.82 on 02/25/26 | 32.90 on 02/19/26 | 31.49 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 590,365,120 | 112,857 | 808,470 | 21,114 | 432,900 |
| Shares Outstanding, K | 9,106,356 | 2,420 | 20,730 | 710 | 15,600 |
| Annual Sales | 91,841,750,000 | 0 | 0 | 545,220,000 | 0 |
| Annual Net Income | 26,995,550,000 | 0 | 0 | 85,260,000 | 0 |
| Last Quarter Sales | 26,943,800,000 | N/A | N/A | 145,600,000 | N/A |
| Last Quarter Net Income | 8,819,680,000 | N/A | N/A | 24,430,000 | N/A |
| 60-Month Beta | 0.30 | 1.34 | 0.74 | 1.35 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/13/25 | N/A | N/A | 0.51 on 04/30/18 | N/A |
| Latest Earnings Date | 05/13/26 | N/A | N/A | 10/30/18 | N/A |
| Most Recent Dividend | 0.503 on 05/19/25 | 0.081 on 12/31/25 | 0.217 on 02/26/26 | 0.047 on 12/30/24 | 0.019 on 03/17/26 |
| Next Ex-Dividends Date | 05/19/25 | 12/31/25 | 02/26/26 | 12/30/24 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 39.40 | 0.00 | 0.00 | 21.48 |