Tencent Hldgs ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | TRFM | GDMA | GPT | MAGC |
| Company | Tencent Hldgs ADR | Aam Transformers ETF | Gadsdena Dynamica Multi-Asseta ETF | Intelligent Livermore ETF | Roundhill China Magnificent Seven ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 65.8000 | 53.66 | 42.50 | 33.00 | 22.00 |
| High | 67.8700 | 53.95 | 42.50 | 33.19 | 22.00 |
| Low | 65.7000 | 53.62 | 41.96 | 32.97 | 21.84 |
| Latest | 66.7000 | 53.73 | 42.01 | 33.03 | 21.86 |
| Change | +0.8000 | +0.84 | +0.59 | +0.29 | +0.09 |
| % Change | +1.21% | +1.59% | +1.41% | +0.89% | +0.42% |
| Volume | 4,270,100 | 13,300 | 44,300 | 2,900 | 5,800 |
| 20-Day Average Volume | 3,746,995 | 13,025 | 13,260 | 1,960 | 3,655 |
| Previous Close | 65.9000 | 52.88 | 41.42 | 32.74 | 21.77 |
| Industry | Internet - Services | N/A | N/A | REIT - Equity Trust Other | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.7573 | 48.76 | 40.94 | 31.17 | 20.79 |
| 20-Day Raw Stochastic | 83.17% | 97.70% | 75.27% | 95.60% | 92.49% |
| 20-Day Relative Strength | 51.37 | 67.40 | 61.41 | 63.54 | 55.73 |
| Weighted Alpha | -0.82 | +48.08 | +28.98 | +37.29 | -15.02 |
| Today's Opinion | 72% Sell | 64% Buy | 88% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 04/10/26 | +7.06% since 04/10/26 | +2.91% since 04/10/26 | +3.23% since 04/10/26 | +5.24% since 04/10/26 |
| Low | 62.4100 on 04/13/26 | 50.11 on 04/13/26 | 40.80 on 04/13/26 | 32.04 on 04/13/26 | 20.80 on 04/13/26 |
| High | 67.8700 on 04/17/26 | 53.95 on 04/17/26 | 42.50 on 04/17/26 | 33.19 on 04/17/26 | 22.00 on 04/17/26 |
| 1-Month | |||||
| %Chg | -3.61% since 03/17/26 | +10.77% since 03/17/26 | +1.90% since 03/17/26 | +6.49% since 03/17/26 | +1.33% since 03/17/26 |
| Low | 60.9200 on 03/30/26 | 44.18 on 03/30/26 | 40.52 on 04/01/26 | 29.49 on 03/20/26 | 20.17 on 04/07/26 |
| High | 68.4900 on 03/18/26 | 53.95 on 04/17/26 | 42.50 on 04/17/26 | 33.19 on 04/17/26 | 22.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -15.14% since 01/16/26 | +6.53% since 01/16/26 | +2.07% since 01/16/26 | +7.31% since 01/16/26 | -8.37% since 01/16/26 |
| Low | 60.9200 on 03/30/26 | 44.18 on 03/30/26 | 40.52 on 04/01/26 | 29.47 on 03/06/26 | 19.96 on 03/05/26 |
| High | 79.8900 on 01/29/26 | 53.95 on 04/17/26 | 43.32 on 02/26/26 | 33.19 on 04/17/26 | 24.11 on 01/29/26 |
| 6-Month | |||||
| %Chg | -16.84% since 10/17/25 | +9.88% since 10/17/25 | +8.17% since 10/17/25 | +10.65% since 10/17/25 | -19.04% since 10/17/25 |
| Low | 60.9200 on 03/30/26 | 43.76 on 11/21/25 | 37.48 on 11/21/25 | 28.91 on 11/21/25 | 19.96 on 03/05/26 |
| High | 86.0000 on 11/13/25 | 53.95 on 04/17/26 | 43.32 on 02/26/26 | 33.19 on 04/17/26 | 28.00 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 608,637,504 | 147,744 | 198,707 | 22,460 | 15,522 |
| Shares Outstanding, K | 9,125,000 | 2,750 | 4,730 | 680 | 710 |
| Annual Sales | 104,582,700,000 | 0 | 0 | 545,220,000 | 0 |
| Annual Net Income | 31,279,120,000 | 0 | 0 | 85,260,000 | 0 |
| Last Quarter Sales | 27,413,890,000 | N/A | N/A | 145,600,000 | N/A |
| Last Quarter Net Income | 8,216,930,000 | N/A | N/A | 24,430,000 | N/A |
| 60-Month Beta | 0.34 | 1.34 | 0.13 | 0.89 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/18/26 | N/A | N/A | 0.51 on 04/30/18 | N/A |
| Latest Earnings Date | 05/13/26 | N/A | N/A | 10/30/18 | N/A |
| Most Recent Dividend | 0.503 on 05/19/25 | 0.081 on 12/31/25 | 1.077 on 12/30/25 | 0.047 on 12/30/24 | 0.975 on 12/30/25 |
| Next Ex-Dividends Date | 05/19/25 | 12/31/25 | 12/30/25 | 12/30/24 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 40.46 | 0.00 | 0.00 | 0.00 |