Tencent Hldgs ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | TRFM | GDMA | BDYN | MAGC |
| Company | Tencent Hldgs ADR | Aam Transformers ETF | Gadsdena Dynamica Multi-Asseta ETF | Ishares Dynamic Equity Active ETF | Roundhill China Magnificent Seven ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 55.3000 | 62.35 | 41.87 | 27.64 | 17.66 |
| High | 55.8100 | 62.85 | 41.88 | 27.86 | 17.66 |
| Low | 54.8400 | 60.32 | 41.52 | 27.45 | 17.50 |
| Latest | 55.3500 | 61.03 | 41.63 | 27.65 | 17.55 |
| Change | -0.8500 | -1.20 | -0.81 | +0.16 | +0.10 |
| % Change | -1.51% | -1.93% | -1.91% | +0.58% | +0.56% |
| Volume | 4,541,600 | 18,600 | 19,500 | 418,000 | 2,900 |
| 20-Day Average Volume | 4,338,625 | 27,075 | 11,905 | 336,425 | 6,730 |
| Previous Close | 56.2000 | 62.23 | 42.44 | 27.49 | 17.45 |
| Industry | Internet - Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.2875 | 60.55 | 42.29 | 27.39 | 17.90 |
| 20-Day Raw Stochastic | 37.30% | 59.18% | 32.05% | 80.71% | 38.96% |
| 20-Day Relative Strength | 44.60 | 54.64 | 47.77 | 55.24 | 39.78 |
| Weighted Alpha | -22.45 | +44.38 | +16.14 | +10.91 | -34.32 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | N/A | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | N/A | 100% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | N/A | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 06/25/26 | +0.16% since 06/25/26 | -3.53% since 06/25/26 | +1.77% since 06/25/26 | +6.91% since 06/25/26 |
| Low | 52.8400 on 06/26/26 | 59.60 on 06/26/26 | 41.52 on 07/02/26 | 26.88 on 06/26/26 | 16.28 on 06/26/26 |
| High | 56.7400 on 07/01/26 | 64.50 on 07/01/26 | 43.41 on 06/30/26 | 27.86 on 07/02/26 | 17.66 on 07/02/26 |
| 1-Month | |||||
| %Chg | -8.25% since 06/02/26 | -2.92% since 06/02/26 | -2.58% since 06/02/26 | -1.00% since 06/02/26 | -12.80% since 06/02/26 |
| Low | 52.8400 on 06/26/26 | 56.00 on 06/09/26 | 40.49 on 06/09/26 | 26.52 on 06/09/26 | 16.28 on 06/26/26 |
| High | 59.5700 on 06/10/26 | 64.50 on 07/01/26 | 44.04 on 06/22/26 | 27.92 on 06/16/26 | 19.80 on 06/03/26 |
| 3-Month | |||||
| %Chg | -11.11% since 04/02/26 | +28.58% since 04/02/26 | +2.19% since 04/02/26 | +12.85% since 04/02/26 | -13.94% since 04/02/26 |
| Low | 52.8400 on 06/26/26 | 47.05 on 04/07/26 | 39.55 on 05/19/26 | 24.30 on 04/07/26 | 16.28 on 06/26/26 |
| High | 67.8700 on 04/17/26 | 64.50 on 07/01/26 | 44.04 on 06/22/26 | 27.98 on 06/02/26 | 22.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | -31.28% since 01/02/26 | +25.81% since 01/02/26 | +6.70% since 01/02/26 | +7.52% since 01/02/26 | -29.26% since 01/02/26 |
| Low | 52.8400 on 06/26/26 | 44.18 on 03/30/26 | 39.48 on 01/08/26 | 23.51 on 03/30/26 | 16.28 on 06/26/26 |
| High | 82.4700 on 01/12/26 | 64.50 on 07/01/26 | 44.04 on 06/22/26 | 27.98 on 06/02/26 | 25.10 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 504,132,032 | 231,914 | 203,977 | 2,979,564 | 12,461 |
| Shares Outstanding, K | 9,108,077 | 3,800 | 4,900 | 107,760 | 710 |
| Annual Sales | 104,570,600,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 31,275,520,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 28,368,540,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 8,388,630,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | 1.38 | 0.13 | 1.13 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/13/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 08/12/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.605 on 05/18/26 | 0.081 on 12/31/25 | 1.077 on 12/30/25 | N/A | 0.975 on 12/30/25 |
| Next Ex-Dividends Date | 05/18/26 | 12/31/25 | 12/30/25 | N/A | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 34.81 | 0.00 | 0.00 | 0.00 |