Tencent Hldgs ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | TRFM | BDYN | MAGC | SQS |
| Company | Tencent Hldgs ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | Roundhill China Magnificent Seven ETF | Sapient Quality Select ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 54.4000 | 60.56 | 27.69 | 18.97 | 28.41 |
| High | 54.7200 | 60.80 | 27.80 | 19.09 | 28.45 |
| Low | 54.2200 | 59.95 | 27.66 | 18.97 | 28.19 |
| Latest | 54.6000 | 60.80 | 27.76 | 19.00 | 28.34 |
| Change | -0.0200 | +0.46 | +0.03 | -0.03 | -0.01 |
| % Change | -0.04% | +0.76% | +0.13% | -0.14% | -0.02% |
| Volume | 2,976,600 | 30,200 | 351,900 | 7,200 | 49,900 |
| 20-Day Average Volume | 4,413,415 | 47,035 | 400,475 | 8,905 | 15,425 |
| Previous Close | 54.6200 | 60.34 | 27.73 | 19.03 | 28.35 |
| Industry | Internet - Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.4086 | 57.51 | 27.19 | 20.22 | 27.85 |
| 20-Day Raw Stochastic | 6.10% | 100.00% | 97.33% | 6.50% | 87.18% |
| 20-Day Relative Strength | 32.70 | 68.50 | 66.14 | 37.84 | 63.94 |
| Weighted Alpha | -24.55 | +57.10 | +12.24 | -27.84 | N/A |
| Today's Opinion | 100% Sell | 100% Buy | N/A | 100% Sell | N/A |
| Previous Opinion | 100% Sell | 100% Buy | N/A | 100% Sell | N/A |
| Last Month's Opinion | 100% Sell | 100% Buy | N/A | 96% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 05/21/26 | +5.56% since 05/21/26 | +1.59% since 05/21/26 | -4.34% since 05/21/26 | +1.60% since 05/21/26 |
| Low | 54.1200 on 05/28/26 | 58.09 on 05/22/26 | 27.31 on 05/22/26 | 18.82 on 05/28/26 | 27.91 on 05/22/26 |
| High | 56.2750 on 05/26/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | 19.95 on 05/26/26 | 28.45 on 05/29/26 |
| 1-Month | |||||
| %Chg | -9.41% since 04/29/26 | +14.08% since 04/29/26 | +6.73% since 04/29/26 | -6.38% since 04/29/26 | +5.70% since 04/29/26 |
| Low | 54.1200 on 05/28/26 | 53.61 on 04/30/26 | 26.09 on 04/30/26 | 18.82 on 05/28/26 | 26.95 on 04/30/26 |
| High | 61.9900 on 05/13/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | 21.62 on 05/13/26 | 28.51 on 05/06/26 |
| 3-Month | |||||
| %Chg | -16.89% since 02/27/26 | +23.55% since 02/27/26 | +6.56% since 02/27/26 | -9.87% since 02/27/26 | N/A since 03/16/26 |
| Low | 54.1200 on 05/28/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | 18.82 on 05/28/26 | 23.53 on 03/30/26 |
| High | 74.4700 on 03/10/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | 22.00 on 04/17/26 | 28.51 on 05/06/26 |
| 6-Month | |||||
| %Chg | -30.92% since 11/28/25 | +27.32% since 11/28/25 | +7.26% since 11/28/25 | -25.17% since 11/28/25 | N/A since 03/16/26 |
| Low | 54.1200 on 05/28/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | 18.82 on 05/28/26 | 23.53 on 03/30/26 |
| High | 82.4700 on 01/12/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | 25.85 on 12/02/25 | 28.51 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,842,368 | 173,280 | 2,885,930 | 13,490 | 1,415,340 |
| Shares Outstanding, K | 9,117,992 | 2,850 | 103,960 | 710 | 49,940 |
| Annual Sales | 104,570,600,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 31,275,520,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 28,360,870,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 8,386,360,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.29 | 1.38 | 1.24 | 0.02 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/13/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 08/12/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.607 on 05/18/26 | 0.081 on 12/31/25 | N/A | 0.975 on 12/30/25 | N/A |
| Next Ex-Dividends Date | 05/18/26 | 12/31/25 | N/A | 12/30/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 34.81 | 0.00 | 0.00 | 0.00 |