Tencent Hldgs ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOGL | GOOG | UBER | SHOP |
| Company | Tencent Hldgs ADR | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 58.2000 | 387.70 | 385.04 | 73.80 | 100.19 |
| High | 58.6800 | 393.86 | 390.70 | 74.89 | 105.12 |
| Low | 57.7000 | 382.90 | 380.00 | 72.53 | 99.23 |
| Latest | 58.6500 | 388.91 | 384.90 | 74.60 | 105.01 |
| Change | +0.0400 | +1.25 | unch | +0.51 | +4.00 |
| % Change | +0.07% | +0.32% | unch | +0.69% | +3.96% |
| Volume | 6,754,851 | 31,669,371 | 16,437,895 | 12,756,845 | 8,169,042 |
| 20-Day Average Volume | 4,835,063 | 29,539,658 | 19,499,766 | 17,566,002 | 13,704,337 |
| Previous Close | 58.6100 | 387.66 | 384.90 | 74.09 | 101.01 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.1000 | 381.12 | 378.15 | 75.15 | 111.65 |
| 20-Day Raw Stochastic | 26.35% | 73.09% | 72.21% | 24.94% | 30.33% |
| 20-Day Relative Strength | 40.58 | 64.34 | 64.03 | 49.22 | 43.27 |
| Weighted Alpha | -19.55 | +125.34 | +121.09 | -17.18 | -17.70 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 05/13/26 | -3.41% since 05/13/26 | -3.54% since 05/13/26 | -0.13% since 05/13/26 | +10.07% since 05/13/26 |
| Low | 57.0100 on 05/18/26 | 382.90 on 05/20/26 | 380.00 on 05/20/26 | 72.53 on 05/20/26 | 94.00 on 05/14/26 |
| High | 59.7100 on 05/14/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 76.01 on 05/19/26 | 105.12 on 05/20/26 |
| 1-Month | |||||
| %Chg | -12.21% since 04/20/26 | +15.26% since 04/20/26 | +14.76% since 04/20/26 | -3.73% since 04/20/26 | -22.30% since 04/20/26 |
| Low | 57.0100 on 05/18/26 | 331.35 on 04/21/26 | 329.63 on 04/21/26 | 72.53 on 05/20/26 | 94.00 on 05/14/26 |
| High | 66.2900 on 04/21/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | -13.81% since 02/20/26 | +23.47% since 02/20/26 | +22.23% since 02/20/26 | +1.00% since 02/20/26 | -16.79% since 02/20/26 |
| Low | 57.0100 on 05/18/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 74.4700 on 03/10/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -24.64% since 11/20/25 | +34.36% since 11/20/25 | +32.73% since 11/20/25 | -10.51% since 11/20/25 | -27.36% since 11/20/25 |
| Low | 57.0100 on 05/18/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 82.4700 on 01/12/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 534,405,504 | 4,696,888,640 | 4,663,448,320 | 150,817,520 | 131,076,144 |
| Shares Outstanding, K | 9,117,992 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 104,570,600,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 31,275,520,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 28,360,870,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | 8,386,360,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 0.29 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/13/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 08/12/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.607 on 05/18/26 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/18/26 | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 30.28 | 29.99 | 14.52 | 87.51 |