Tencent Hldgs ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOGL | GOOG | SHOP | UBER |
| Company | Tencent Hldgs ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 64.7400 | 315.90 | 313.19 | 120.31 | 72.15 |
| High | 65.0100 | 319.54 | 317.43 | 120.61 | 72.35 |
| Low | 64.3075 | 311.06 | 309.47 | 112.00 | 70.01 |
| Latest | 64.8700 | 318.49 | 316.37 | 112.38 | 71.81 |
| Change | +0.1100 | +1.17 | +1.63 | -7.72 | -0.57 |
| % Change | +0.17% | +0.37% | +0.52% | -6.43% | -0.79% |
| Volume | 3,165,000 | 23,739,100 | 14,606,699 | 10,547,500 | 16,500,000 |
| 20-Day Average Volume | 3,921,025 | 29,498,641 | 20,390,756 | 7,760,365 | 15,436,660 |
| Previous Close | 64.7600 | 317.32 | 314.74 | 120.10 | 72.38 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.8993 | 298.61 | 297.18 | 119.24 | 72.92 |
| 20-Day Raw Stochastic | 35.05% | 92.82% | 93.69% | 9.69% | 31.10% |
| 20-Day Relative Strength | 46.14 | 58.20 | 57.96 | 41.84 | 44.95 |
| Weighted Alpha | +0.63 | +91.57 | +87.66 | +4.00 | -11.21 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 48% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 40% Buy | 40% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/01/26 | +7.10% since 04/01/26 | +7.28% since 04/01/26 | -5.18% since 04/01/26 | +0.14% since 04/01/26 |
| Low | 61.6600 on 04/07/26 | 289.45 on 04/02/26 | 287.57 on 04/02/26 | 112.00 on 04/09/26 | 69.78 on 04/02/26 |
| High | 65.4000 on 04/08/26 | 322.08 on 04/08/26 | 319.39 on 04/08/26 | 126.50 on 04/08/26 | 75.43 on 04/08/26 |
| 1-Month | |||||
| %Chg | -3.18% since 03/09/26 | +3.96% since 03/09/26 | +3.39% since 03/09/26 | -15.82% since 03/09/26 | -2.75% since 03/09/26 |
| Low | 60.9200 on 03/30/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 110.18 on 03/27/26 | 68.46 on 03/27/26 |
| High | 74.4700 on 03/10/26 | 322.08 on 04/08/26 | 319.39 on 04/08/26 | 134.46 on 03/11/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | -17.82% since 01/09/26 | -3.07% since 01/09/26 | -3.88% since 01/09/26 | -31.68% since 01/09/26 | -15.95% since 01/09/26 |
| Low | 60.9200 on 03/30/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 82.4700 on 01/12/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 170.90 on 01/13/26 | 86.35 on 01/15/26 |
| 6-Month | |||||
| %Chg | -24.00% since 10/09/25 | +31.86% since 10/09/25 | +30.62% since 10/09/25 | -31.42% since 10/09/25 | -25.20% since 10/09/25 |
| Low | 60.9200 on 03/30/26 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 86.0000 on 11/13/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 590,853,056 | 3,838,620,160 | 3,807,409,600 | 156,623,712 | 147,868,432 |
| Shares Outstanding, K | 9,123,734 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 104,582,700,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 31,279,120,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 27,413,890,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 8,216,930,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.34 | 1.12 | 1.13 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/18/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 05/13/26 | 04/29/26 | 04/29/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.503 on 05/19/25 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/19/25 | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 28.26 | 28.12 | 108.39 | 13.59 |