Tencent Hldgs Unsp/Adr (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | AADR | GDMA | IDVO | TAX |
| Company | Tencent Hldgs Unsp/Adr | Advisorshares Dorsey Wright ETF | Gadsdena Dynamica Multi-Asseta ETF | Amplify Intl Enhanced Dividend Income ETF | Cambria Tax Aware ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 70.4900 | 88.44 | 41.36 | 40.87 | 27.62 |
| High | 74.4700 | 89.67 | 41.63 | 41.46 | 27.62 |
| Low | 70.4800 | 88.44 | 41.25 | 40.73 | 27.62 |
| Latest | 73.9600 | 88.56 | 41.29 | 41.03 | 27.62 |
| Change | +6.9600 | +2.20 | -0.01 | +0.49 | -0.23 |
| % Change | +10.39% | +2.55% | -0.01% | +1.21% | -0.81% |
| Volume | 8,307,556 | 1,773 | 18,074 | 358,055 | 10 |
| 20-Day Average Volume | 3,146,833 | 3,654 | 29,994 | 526,515 | 740 |
| Previous Close | 67.0000 | 86.35 | 41.30 | 40.54 | 27.85 |
| Industry | Internet - Services | N/A | N/A | N/A | Business Services |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 67.3473 | 92.59 | 41.96 | 42.40 | 28.76 |
| 20-Day Raw Stochastic | 95.44% | 30.11% | 29.52% | 37.56% | 17.04% |
| 20-Day Relative Strength | 57.01 | 43.93 | 49.32 | 46.19 | 40.33 |
| Weighted Alpha | +6.90 | +14.64 | +27.77 | +27.28 | +16.70 |
| Today's Opinion | 48% Sell | 56% Buy | 72% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.81% since 03/03/26 | +0.27% since 03/03/26 | +0.24% since 03/03/26 | +0.05% since 03/03/26 | -2.97% since 03/02/26 |
| Low | 63.5700 on 03/05/26 | 84.80 on 03/09/26 | 40.63 on 03/09/26 | 39.35 on 03/09/26 | 27.50 on 03/06/26 |
| High | 74.4700 on 03/10/26 | 90.25 on 03/04/26 | 41.78 on 03/04/26 | 41.58 on 03/04/26 | 28.47 on 03/04/26 |
| 1-Month | |||||
| %Chg | +4.64% since 02/10/26 | -6.45% since 02/10/26 | -0.67% since 02/10/26 | -4.85% since 02/10/26 | -5.63% since 02/09/26 |
| Low | 63.2900 on 03/03/26 | 84.80 on 03/09/26 | 40.61 on 03/03/26 | 39.35 on 03/09/26 | 27.50 on 03/06/26 |
| High | 74.4700 on 03/10/26 | 97.00 on 02/12/26 | 43.32 on 02/26/26 | 43.82 on 02/25/26 | 29.51 on 02/10/26 |
| 3-Month | |||||
| %Chg | -4.36% since 12/10/25 | +3.61% since 12/10/25 | +5.91% since 12/10/25 | +6.65% since 12/10/25 | -2.62% since 12/09/25 |
| Low | 63.2900 on 03/03/26 | 84.50 on 12/18/25 | 38.53 on 12/31/25 | 37.59 on 12/17/25 | 27.50 on 03/06/26 |
| High | 82.4700 on 01/12/26 | 98.38 on 01/28/26 | 43.32 on 02/26/26 | 43.82 on 02/25/26 | 29.66 on 01/22/26 |
| 6-Month | |||||
| %Chg | -8.25% since 09/10/25 | +5.49% since 09/10/25 | +11.11% since 09/10/25 | +12.26% since 09/10/25 | +1.48% since 09/09/25 |
| Low | 63.2900 on 03/03/26 | 79.41 on 11/21/25 | 37.46 on 09/11/25 | 36.10 on 10/10/25 | 26.90 on 11/20/25 |
| High | 87.6800 on 10/06/25 | 98.38 on 01/28/26 | 43.32 on 02/26/26 | 43.82 on 02/25/26 | 29.66 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 610,125,888 | 47,493 | 176,351 | 840,394 | 23,115 |
| Shares Outstanding, K | 9,106,356 | 550 | 4,270 | 20,730 | 830 |
| Annual Sales | 91,841,750,000 | 0 | 0 | 0 | 173,990,000 |
| Annual Net Income | 26,995,550,000 | 0 | 0 | 0 | 13,010,000 |
| Last Quarter Sales | 26,943,800,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 8,819,680,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.30 | 0.93 | 0.13 | 0.74 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/13/25 | N/A | N/A | N/A | -0.76 on 09/06/17 |
| Latest Earnings Date | 03/18/26 | N/A | N/A | N/A | 09/05/18 |
| Most Recent Dividend | 0.503 on 05/19/25 | 0.110 on 12/22/25 | 1.077 on 12/30/25 | 0.217 on 02/26/26 | 0.057 on 12/30/24 |
| Next Ex-Dividends Date | 05/19/25 | 12/22/25 | 12/30/25 | 02/26/26 | 12/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.07 | 0.00 | 0.00 | 0.00 | 0.00 |