Tisdale Clean Energy Corp (TCEC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEC.VN | ZEUS.CN | LMR.VN | ||
| Company | Tisdale Clean Energy Corp | Zeus North America Mining Corp | Lomiko Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.475 | 0.1150 | 0.105 | ||
| High | 0.495 | 0.1150 | 0.115 | ||
| Low | 0.475 | 0.1150 | 0.105 | ||
| Latest | 0.480 | 0.1150 | 0.105 | ||
| Change | +0.010 | unch | -0.005 | ||
| % Change | +2.13% | unch | -4.55% | ||
| Volume | 5,500 | 0 | 143,055 | ||
| 20-Day Average Volume | 3,782 | 71,625 | 131,715 | ||
| Previous Close | 0.470 | 0.1150 | 0.110 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.535 | 0.1212 | 0.129 | ||
| 20-Day Raw Stochastic | 9.09% | 22.22% | 0.00% | ||
| 20-Day Relative Strength | 40.39 | 47.27 | 38.81 | ||
| Weighted Alpha | +6.90 | -54.25 | -33.24 | ||
| Today's Opinion | 24% Sell | 32% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 05/24/23 | -14.81% since 03/04/26 | -4.55% since 03/04/26 | ||
| Low | 0.470 on 05/31/23 | 0.1100 on 03/09/26 | 0.105 on 03/11/26 | ||
| High | 0.530 on 05/30/23 | 0.1350 on 03/05/26 | 0.115 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 05/01/23 | -4.17% since 02/11/26 | -34.38% since 02/11/26 | ||
| Low | 0.470 on 05/31/23 | 0.1050 on 02/17/26 | 0.105 on 03/11/26 | ||
| High | 0.580 on 05/17/23 | 0.1500 on 02/24/26 | 0.160 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -30.43% since 03/01/23 | +4.55% since 12/11/25 | +5.00% since 12/11/25 | ||
| Low | 0.395 on 04/25/23 | 0.0850 on 12/29/25 | 0.095 on 12/30/25 | ||
| High | 0.700 on 04/05/23 | 0.1500 on 02/24/26 | 0.220 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 11/24/22 | -14.81% since 09/11/25 | +10.53% since 09/11/25 | ||
| Low | 0.340 on 01/17/23 | 0.0850 on 12/29/25 | 0.095 on 12/30/25 | ||
| High | 0.730 on 02/06/23 | 0.1500 on 02/24/26 | 0.220 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,740 | 7,757 | 7,714 | ||
| Shares Outstanding, K | 16,468 | 67,452 | 70,131 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -879,595 | -1,436,207 | -3,746,123 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -217,575 | -455,385 | -323,893 | ||
| 60-Month Beta | -0.18 | -13.01 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.01 on 09/29/25 | -0.01 on 12/30/25 | ||
| Latest Earnings Date | N/A | N/A | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||