Tc Biopharm [Holdings] Plc WT (TCBPW)
Tc Biopharm [Holdings] Plc WT (TCBPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBPW | BDRX | NCNA | ||
| Company | Tc Biopharm [Holdings] Plc WT | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0095 | 1.1200 | 2.17 | ||
| High | 0.0095 | 1.1299 | 2.17 | ||
| Low | 0.0040 | 1.0700 | 2.08 | ||
| Latest | 0.0060 | 1.0800 | 2.16 | ||
| Change | -0.0037 | -0.0500 | -0.03 | ||
| % Change | -38.14% | -4.42% | -1.37% | ||
| Volume | 453,500 | 77,400 | 8,700 | ||
| 20-Day Average Volume | 51,695 | 373,980 | 42,230 | ||
| Previous Close | 0.0097 | 1.1300 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0115 | 1.2835 | 2.21 | ||
| 20-Day Raw Stochastic | 13.61% | 5.33% | 21.92% | ||
| 20-Day Relative Strength | 38.66 | 35.35 | 36.15 | ||
| Weighted Alpha | -82.19 | -95.58 | -88.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.45% since 03/13/25 | -6.90% since 02/20/26 | +2.86% since 02/20/26 | ||
| Low | 0.0040 on 03/21/25 | 1.0700 on 02/27/26 | 2.00 on 02/23/26 | ||
| High | 0.0131 on 03/18/25 | 1.2100 on 02/26/26 | 2.27 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -58.04% since 02/21/25 | -50.00% since 01/27/26 | -26.78% since 01/27/26 | ||
| Low | 0.0040 on 03/21/25 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.0187 on 02/25/25 | 2.1518 on 01/28/26 | 3.01 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -60.26% since 12/20/24 | -75.17% since 11/26/25 | -45.59% since 11/26/25 | ||
| Low | 0.0040 on 03/21/25 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.0200 on 01/13/25 | 8.9400 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -65.91% since 09/20/24 | -81.09% since 08/27/25 | -33.33% since 08/27/25 | ||
| Low | 0.0040 on 03/21/25 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.0390 on 09/24/24 | 11.8800 on 10/09/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 736 | 66 | ||
| Shares Outstanding, K | N/A | 682 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,350,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -1,986,553 | N/A | -380,000 | ||
| 60-Month Beta | N/A | 1.01 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 04/07/25 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||