Tc Bancshares Inc (TCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBC | RF | FCNCA | BPOP | SSB |
| Company | Tc Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.0000 | 26.89 | 1,928.11 | 147.05 | 94.07 |
| High | 22.0000 | 27.22 | 1,946.69 | 147.88 | 94.50 |
| Low | 21.3000 | 26.56 | 1,892.55 | 143.29 | 92.06 |
| Latest | 21.6500 | 27.15 | 1,918.69 | 145.46 | 93.68 |
| Change | -0.0200 | +0.32 | -1.25 | -1.49 | -0.21 |
| % Change | -0.09% | +1.19% | -0.07% | -1.01% | -0.22% |
| Volume | 5,500 | 13,386,801 | 56,500 | 384,400 | 918,800 |
| 20-Day Average Volume | 5,805 | 9,853,945 | 64,220 | 504,750 | 884,760 |
| Previous Close | 21.6700 | 26.83 | 1,919.94 | 146.95 | 93.89 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.5221 | 27.99 | 1,982.93 | 148.14 | 97.31 |
| 20-Day Raw Stochastic | 41.24% | 27.36% | 12.88% | 27.78% | 18.12% |
| 20-Day Relative Strength | 70.11 | 46.65 | 45.23 | 52.25 | 43.91 |
| Weighted Alpha | +32.26 | +16.03 | -2.20 | +38.83 | +0.37 |
| Today's Opinion | 100% Buy | 48% Buy | 48% Sell | 88% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 16% Buy | 40% Sell | 88% Buy | 48% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 11/21/25 | -3.17% since 05/05/26 | -4.17% since 05/05/26 | -1.96% since 05/05/26 | -3.78% since 05/05/26 |
| Low | 20.7200 on 11/24/25 | 26.56 on 05/12/26 | 1,892.55 on 05/12/26 | 143.29 on 05/12/26 | 92.06 on 05/12/26 |
| High | 24.5000 on 11/28/25 | 28.56 on 05/06/26 | 2,046.60 on 05/06/26 | 150.83 on 05/06/26 | 99.92 on 05/06/26 |
| 1-Month | |||||
| %Chg | +7.93% since 10/31/25 | -1.27% since 04/10/26 | -3.57% since 04/10/26 | +0.44% since 04/10/26 | -4.08% since 04/10/26 |
| Low | 19.7530 on 11/03/25 | 26.56 on 05/12/26 | 1,892.55 on 05/12/26 | 142.58 on 04/15/26 | 92.06 on 05/12/26 |
| High | 24.5000 on 11/28/25 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +6.60% since 08/29/25 | -8.83% since 02/12/26 | -4.25% since 02/12/26 | +2.46% since 02/12/26 | -8.66% since 02/12/26 |
| Low | 19.6300 on 10/20/25 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 24.5000 on 11/28/25 | 30.30 on 02/18/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 106.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +39.50% since 05/28/25 | +6.93% since 11/12/25 | +4.70% since 11/12/25 | +24.80% since 11/12/25 | +4.50% since 11/12/25 |
| Low | 15.6200 on 06/27/25 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 24.5000 on 11/28/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,222 | 23,169,268 | 22,903,402 | 9,387,698 | 9,149,538 |
| Shares Outstanding, K | 3,798 | 853,380 | 11,937 | 64,538 | 97,668 |
| Annual Sales | 27,240,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 600,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 7,960,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 330,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.17 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/27/25 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 02/05/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.050 on 07/03/25 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 07/03/25 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.09 | 10.35 | 10.97 | 9.75 |