TCF Financial Corp (TCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCB | WTFC | UMBF | ONB | ASB |
| Company | TCF Financial Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.02 | 142.94 | 119.52 | 23.11 | 26.55 |
| High | 17.02 | 143.93 | 119.72 | 23.23 | 26.64 |
| Low | 16.72 | 142.44 | 118.58 | 23.00 | 26.38 |
| Latest | 16.86 | 143.72 | 118.90 | 23.06 | 26.55 |
| Change | -0.11 | +0.88 | -0.31 | +0.02 | +0.08 |
| % Change | -0.65% | +0.62% | -0.26% | +0.09% | +0.30% |
| Volume | 901,400 | 159,300 | 173,900 | 800,800 | 593,000 |
| 20-Day Average Volume | 1,602,600 | 496,050 | 502,915 | 2,782,350 | 2,119,265 |
| Previous Close | 16.97 | 142.84 | 119.21 | 23.04 | 26.47 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 139.34 | 116.55 | 22.64 | 26.41 |
| 20-Day Raw Stochastic | 55.80% | 91.35% | 80.80% | 74.52% | 52.53% |
| 20-Day Relative Strength | 49.75 | 63.64 | 58.82 | 60.07 | 54.76 |
| Weighted Alpha | +23.70 | +20.86 | +9.35 | +9.13 | +13.29 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/28/17 | +1.81% since 12/17/25 | -0.07% since 12/17/25 | +0.30% since 12/17/25 | +0.72% since 12/17/25 |
| Low | 16.36 on 05/01/17 | 140.88 on 12/18/25 | 118.17 on 12/19/25 | 22.95 on 12/18/25 | 26.28 on 12/19/25 |
| High | 17.22 on 05/04/17 | 144.70 on 12/23/25 | 121.01 on 12/18/25 | 23.59 on 12/22/25 | 26.97 on 12/22/25 |
| 1-Month | |||||
| %Chg | +3.18% since 04/05/17 | +8.89% since 11/24/25 | +8.87% since 11/24/25 | +8.47% since 11/24/25 | +3.79% since 11/24/25 |
| Low | 16.09 on 04/13/17 | 132.22 on 11/25/25 | 109.36 on 11/25/25 | 21.40 on 11/25/25 | 25.41 on 12/02/25 |
| High | 17.47 on 04/26/17 | 144.70 on 12/23/25 | 121.01 on 12/18/25 | 23.59 on 12/22/25 | 27.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | -2.54% since 02/03/17 | +9.10% since 09/24/25 | +0.13% since 09/24/25 | +4.58% since 09/24/25 | +2.91% since 09/24/25 |
| Low | 15.33 on 03/27/17 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 18.27 on 03/02/17 | 144.70 on 12/23/25 | 121.89 on 10/06/25 | 23.59 on 12/22/25 | 27.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +21.65% since 11/04/16 | +16.95% since 06/24/25 | +14.64% since 06/24/25 | +8.98% since 06/24/25 | +10.35% since 06/24/25 |
| Low | 13.83 on 11/08/16 | 119.61 on 10/16/25 | 102.47 on 06/25/25 | 19.39 on 10/16/25 | 23.63 on 08/01/25 |
| High | 20.03 on 01/03/17 | 144.70 on 12/23/25 | 126.14 on 09/09/25 | 23.61 on 07/10/25 | 27.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,049 | 9,625,072 | 9,031,050 | 9,011,226 | 4,405,229 |
| Shares Outstanding, K | 170,940 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 1,396,630,000 | 3,965,920,000 | 2,799,130,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | 212,120,000 | 695,050,000 | 441,240,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 345,820,000 | 1,094,660,000 | 1,082,200,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 46,280,000 | 216,250,000 | 188,320,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | 1.08 | 0.90 | 0.78 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/17 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 07/28/17 | 01/20/26 | 01/27/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.075 on 02/13/17 | 0.500 on 11/06/25 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 05/11/17 | 11/06/25 | 12/10/25 | 12/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 12.80 | 11.11 | 11.18 | 10.42 |