TCF Financial Corp (TCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCB | WTFC | UMBF | ONB | ASB |
| Company | TCF Financial Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.02 | 145.93 | 119.16 | 23.34 | 27.54 |
| High | 17.02 | 146.93 | 121.24 | 23.45 | 27.69 |
| Low | 16.72 | 144.97 | 119.16 | 23.23 | 27.35 |
| Latest | 16.86 | 145.24 | 120.55 | 23.29 | 27.45 |
| Change | -0.11 | -0.82 | +0.68 | -0.07 | -0.16 |
| % Change | -0.65% | -0.56% | +0.57% | -0.30% | -0.58% |
| Volume | 901,400 | 368,400 | 510,200 | 1,964,200 | 1,890,353 |
| 20-Day Average Volume | 1,602,600 | 448,765 | 579,900 | 3,087,340 | 2,424,480 |
| Previous Close | 16.97 | 146.06 | 119.87 | 23.36 | 27.61 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 139.82 | 115.04 | 22.39 | 26.13 |
| 20-Day Raw Stochastic | 55.80% | 85.41% | 88.73% | 82.75% | 88.35% |
| 20-Day Relative Strength | 49.75 | 55.01 | 57.32 | 55.33 | 58.74 |
| Weighted Alpha | +23.70 | +33.99 | +25.44 | +16.41 | +30.66 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 8% Sell | 16% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/28/17 | -1.49% since 04/09/26 | -0.22% since 04/09/26 | -1.48% since 04/09/26 | -0.69% since 04/09/26 |
| Low | 16.36 on 05/01/17 | 143.74 on 04/15/26 | 118.81 on 04/13/26 | 23.23 on 04/16/26 | 27.15 on 04/13/26 |
| High | 17.22 on 05/04/17 | 147.44 on 04/13/26 | 121.24 on 04/16/26 | 23.69 on 04/14/26 | 27.91 on 04/13/26 |
| 1-Month | |||||
| %Chg | +3.18% since 04/05/17 | +10.42% since 03/16/26 | +8.63% since 03/16/26 | +8.28% since 03/16/26 | +11.63% since 03/16/26 |
| Low | 16.09 on 04/13/17 | 129.37 on 03/19/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.96 on 03/19/26 |
| High | 17.47 on 04/26/17 | 147.95 on 04/09/26 | 122.25 on 04/09/26 | 23.81 on 04/09/26 | 27.91 on 04/13/26 |
| 3-Month | |||||
| %Chg | -2.54% since 02/03/17 | -0.47% since 01/16/26 | -1.25% since 01/16/26 | +0.13% since 01/16/26 | +3.43% since 01/16/26 |
| Low | 15.33 on 03/27/17 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 18.27 on 03/02/17 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +21.65% since 11/04/16 | +20.79% since 10/16/25 | +12.21% since 10/16/25 | +18.83% since 10/16/25 | +13.85% since 10/16/25 |
| Low | 13.83 on 11/08/16 | 120.13 on 10/17/25 | 103.38 on 11/18/25 | 19.57 on 10/17/25 | 23.87 on 03/09/26 |
| High | 20.03 on 01/03/17 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,049 | 9,849,846 | 9,126,542 | 9,024,319 | 4,564,872 |
| Shares Outstanding, K | 170,940 | 67,437 | 76,137 | 386,315 | 165,334 |
| Annual Sales | 1,396,630,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 212,120,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 345,820,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 624,130,000 |
| Last Quarter Net Income | 46,280,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 1.08 | 0.86 | 0.75 | 0.83 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/17 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 0.80 on 01/22/26 |
| Latest Earnings Date | 07/28/17 | 04/20/26 | 04/28/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.075 on 02/13/17 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 05/11/17 | 02/05/26 | 03/10/26 | 03/05/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 12.46 | 10.66 | 10.70 | 9.94 |