TCF Financial Corp
(TCB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCB | WTFC | UMBF | ONB | ASB |
| Company | TCF Financial Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.02 | 157.84 | 133.49 | 25.66 | 29.09 |
| High | 17.02 | 160.40 | 135.50 | 25.94 | 29.42 |
| Low | 16.72 | 155.79 | 131.90 | 25.45 | 28.42 |
| Latest | 16.86 | 156.25 | 132.74 | 25.55 | 28.93 |
| Change | -0.11 | -2.32 | -1.55 | -0.12 | -0.31 |
| % Change | -0.65% | -1.46% | -1.15% | -0.47% | -1.06% |
| Volume | 901,400 | 238,826 | 264,213 | 2,020,655 | 1,010,125 |
| 20-Day Average Volume | 1,602,600 | 604,403 | 584,758 | 3,159,412 | 2,414,019 |
| Previous Close | 16.97 | 158.57 | 134.29 | 25.67 | 29.24 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 150.22 | 126.33 | 24.27 | 27.45 |
| 20-Day Raw Stochastic | 55.80% | 67.08% | 80.99% | 83.71% | 82.80% |
| 20-Day Relative Strength | 49.75 | 61.40 | 65.73 | 66.10 | 62.92 |
| Weighted Alpha | +23.70 | +29.83 | +27.06 | +17.08 | +22.44 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/28/17 | +0.01% since 02/03/26 | +3.59% since 02/03/26 | +0.63% since 02/03/26 | +2.34% since 02/03/26 |
| Low | 16.36 on 05/01/17 | 155.50 on 02/04/26 | 128.55 on 02/04/26 | 25.14 on 02/05/26 | 28.31 on 02/05/26 |
| High | 17.22 on 05/04/17 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 1-Month | |||||
| %Chg | +3.18% since 04/05/17 | +6.96% since 01/09/26 | +9.06% since 01/09/26 | +9.84% since 01/09/26 | +9.30% since 01/09/26 |
| Low | 16.09 on 04/13/17 | 142.00 on 01/14/26 | 117.38 on 01/14/26 | 22.42 on 01/14/26 | 25.91 on 01/12/26 |
| High | 17.47 on 04/26/17 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | -2.54% since 02/03/17 | +18.58% since 11/10/25 | +20.25% since 11/10/25 | +21.54% since 11/10/25 | +12.71% since 11/10/25 |
| Low | 15.33 on 03/27/17 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 |
| High | 18.27 on 03/02/17 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +21.65% since 11/04/16 | +26.02% since 08/08/25 | +20.30% since 08/08/25 | +23.24% since 08/08/25 | +20.42% since 08/08/25 |
| Low | 13.83 on 11/08/16 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.74 on 08/11/25 |
| High | 20.03 on 01/03/17 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,049 | 10,619,592 | 10,199,997 | 10,031,143 | 4,851,559 |
| Shares Outstanding, K | 170,940 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 1,396,630,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 212,120,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 345,820,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 623,730,000 |
| Last Quarter Net Income | 46,280,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 1.08 | 0.88 | 0.79 | 0.84 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/17 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 07/28/17 | 04/20/26 | 05/05/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.075 on 02/13/17 | 0.550 on 02/05/26 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 05/11/17 | 02/05/26 | 03/10/26 | 12/05/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 13.81 | 11.87 | 11.82 | 10.60 |