TCF Financial Corp (TCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCB | WTFC | ONB | UMBF | ASB |
| Company | TCF Financial Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.02 | 143.59 | 22.90 | 114.30 | 25.87 |
| High | 17.02 | 146.82 | 23.60 | 118.38 | 26.65 |
| Low | 16.72 | 141.97 | 22.76 | 113.64 | 25.61 |
| Latest | 16.86 | 145.26 | 23.47 | 117.74 | 26.36 |
| Change | -0.11 | -1.42 | -0.08 | +0.09 | -0.22 |
| % Change | -0.65% | -0.97% | -0.36% | +0.08% | -0.83% |
| Volume | 901,400 | 327,703 | 3,232,021 | 531,942 | 1,638,538 |
| 20-Day Average Volume | 1,602,600 | 520,625 | 3,166,766 | 541,767 | 2,297,281 |
| Previous Close | 16.97 | 146.68 | 23.55 | 117.65 | 26.58 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 153.07 | 24.75 | 126.38 | 28.00 |
| 20-Day Raw Stochastic | 55.80% | 19.58% | 26.09% | 20.34% | 22.92% |
| 20-Day Relative Strength | 49.75 | 45.96 | 45.79 | 41.89 | 43.83 |
| Weighted Alpha | +23.70 | +27.73 | +10.80 | +13.06 | +14.70 |
| Today's Opinion | N/A | 64% Buy | 64% Buy | 56% Buy | 48% Buy |
| Previous Opinion | N/A | 64% Buy | 64% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/28/17 | -2.42% since 02/24/26 | -2.15% since 02/24/26 | -1.56% since 02/24/26 | -3.23% since 02/24/26 |
| Low | 16.36 on 05/01/17 | 140.95 on 03/02/26 | 22.51 on 03/02/26 | 113.05 on 03/02/26 | 25.42 on 03/02/26 |
| High | 17.22 on 05/04/17 | 152.79 on 02/26/26 | 24.87 on 02/26/26 | 124.47 on 02/26/26 | 28.21 on 02/26/26 |
| 1-Month | |||||
| %Chg | +3.18% since 04/05/17 | -6.91% since 02/03/26 | -7.62% since 02/03/26 | -7.99% since 02/03/26 | -6.66% since 02/03/26 |
| Low | 16.09 on 04/13/17 | 140.95 on 03/02/26 | 22.51 on 03/02/26 | 113.05 on 03/02/26 | 25.42 on 03/02/26 |
| High | 17.47 on 04/26/17 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | -2.54% since 02/03/17 | +6.25% since 12/03/25 | +5.98% since 12/03/25 | +2.38% since 12/03/25 | +2.01% since 12/03/25 |
| Low | 15.33 on 03/27/17 | 135.46 on 12/05/25 | 22.02 on 12/04/25 | 112.86 on 12/10/25 | 25.36 on 01/02/26 |
| High | 18.27 on 03/02/17 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +21.65% since 11/04/16 | +6.16% since 09/03/25 | +3.05% since 09/03/25 | -3.05% since 09/03/25 | +0.38% since 09/03/25 |
| Low | 13.83 on 11/08/16 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 20.03 on 01/03/17 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,049 | 9,867,161 | 9,176,799 | 8,936,106 | 4,411,616 |
| Shares Outstanding, K | 170,940 | 67,270 | 389,673 | 75,955 | 165,975 |
| Annual Sales | 1,396,630,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 212,120,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 345,820,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 46,280,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 1.08 | 0.85 | 0.84 | 0.78 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/17 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 07/28/17 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.075 on 02/13/17 | 0.550 on 02/05/26 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 05/11/17 | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 12.33 | 10.55 | 10.24 | 9.53 |