TCF Financial Corp (TCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCB | UMBF | WTFC | ONB | ASB |
| Company | TCF Financial Corp | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.02 | 123.03 | 146.22 | 23.22 | 26.61 |
| High | 17.02 | 123.77 | 147.24 | 23.50 | 26.82 |
| Low | 16.72 | 121.77 | 145.57 | 23.21 | 26.50 |
| Latest | 16.86 | 122.07 | 145.93 | 23.26 | 26.54 |
| Change | -0.11 | -1.23 | -0.47 | -0.03 | -0.16 |
| % Change | -0.65% | -1.00% | -0.32% | -0.13% | -0.60% |
| Volume | 901,400 | 357,388 | 650,563 | 5,412,052 | 3,362,321 |
| 20-Day Average Volume | 1,602,600 | 443,049 | 458,488 | 2,660,913 | 2,138,641 |
| Previous Close | 16.97 | 123.30 | 146.40 | 23.29 | 26.70 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 119.54 | 143.99 | 22.98 | 26.36 |
| 20-Day Raw Stochastic | 55.80% | 80.61% | 64.18% | 71.72% | 65.56% |
| 20-Day Relative Strength | 49.75 | 58.15 | 59.02 | 57.34 | 53.15 |
| Weighted Alpha | +23.70 | +9.11 | +16.39 | +6.18 | +9.31 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/28/17 | +0.44% since 01/09/26 | +0.02% since 01/09/26 | -0.04% since 01/09/26 | +0.38% since 01/09/26 |
| Low | 16.36 on 05/01/17 | 117.38 on 01/14/26 | 142.00 on 01/14/26 | 22.42 on 01/14/26 | 25.91 on 01/12/26 |
| High | 17.22 on 05/04/17 | 124.11 on 01/15/26 | 148.60 on 01/15/26 | 23.50 on 01/16/26 | 27.05 on 01/15/26 |
| 1-Month | |||||
| %Chg | +3.18% since 04/05/17 | +2.55% since 12/16/25 | +3.40% since 12/16/25 | +1.62% since 12/16/25 | -0.82% since 12/16/25 |
| Low | 16.09 on 04/13/17 | 113.61 on 01/02/26 | 139.02 on 01/02/26 | 22.03 on 01/02/26 | 25.36 on 01/02/26 |
| High | 17.47 on 04/26/17 | 124.11 on 01/15/26 | 149.79 on 01/08/26 | 23.75 on 01/08/26 | 27.16 on 01/08/26 |
| 3-Month | |||||
| %Chg | -2.54% since 02/03/17 | +13.63% since 10/16/25 | +21.37% since 10/16/25 | +18.67% since 10/16/25 | +10.08% since 10/16/25 |
| Low | 15.33 on 03/27/17 | 103.38 on 11/18/25 | 120.13 on 10/17/25 | 19.57 on 10/17/25 | 23.93 on 11/18/25 |
| High | 18.27 on 03/02/17 | 124.11 on 01/15/26 | 149.79 on 01/08/26 | 23.75 on 01/08/26 | 27.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +21.65% since 11/04/16 | +12.52% since 07/16/25 | +12.55% since 07/16/25 | +2.15% since 07/16/25 | +4.61% since 07/16/25 |
| Low | 13.83 on 11/08/16 | 103.38 on 11/18/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 23.63 on 08/01/25 |
| High | 20.03 on 01/03/17 | 126.14 on 09/09/25 | 149.79 on 01/08/26 | 23.75 on 01/08/26 | 27.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,049 | 9,365,252 | 9,804,554 | 9,101,104 | 4,430,118 |
| Shares Outstanding, K | 170,940 | 75,955 | 66,971 | 390,773 | 165,922 |
| Annual Sales | 1,396,630,000 | 2,799,130,000 | 3,965,920,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | 212,120,000 | 441,240,000 | 695,050,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 345,820,000 | 1,082,200,000 | 1,094,660,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 46,280,000 | 188,320,000 | 216,250,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | 1.08 | 0.78 | 0.88 | 0.84 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/17 | 2.70 on 10/28/25 | 3.06 on 10/20/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 07/28/17 | 01/27/26 | 01/20/26 | 01/21/26 | 01/22/26 |
| Most Recent Dividend | 0.075 on 02/13/17 | 0.430 on 12/10/25 | 0.500 on 11/06/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 05/11/17 | 12/10/25 | 11/06/25 | 12/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 11.25 | 12.93 | 11.09 | 10.35 |