Triangle Capital Corp (TCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCAP | ARCC | BXSL | OTF | MAIN |
| Company | Triangle Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.78 | 18.89 | 24.04 | 11.16 | 51.06 |
| High | 11.93 | 18.96 | 24.21 | 11.25 | 51.50 |
| Low | 11.78 | 18.83 | 23.87 | 11.06 | 50.50 |
| Latest | 11.80 | 18.84 | 24.06 | 11.08 | 50.49 |
| Change | -0.09 | -0.10 | -0.05 | -0.08 | -0.20 |
| % Change | -0.76% | -0.53% | -0.21% | -0.72% | -0.39% |
| Volume | 265,900 | 290,112 | 80,857 | 117,115 | 90,256 |
| 20-Day Average Volume | 377,860 | 5,560,093 | 2,624,212 | 2,000,733 | 648,827 |
| Previous Close | 11.89 | 18.94 | 24.11 | 11.16 | 50.69 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 18.94 | 24.18 | 11.21 | 54.24 |
| 20-Day Raw Stochastic | 16.90% | 44.55% | 30.82% | 25.60% | 6.25% |
| 20-Day Relative Strength | 50.77 | 51.39 | 47.92 | 45.15 | 38.98 |
| Weighted Alpha | -8.40 | -13.89 | -23.85 | -32.76 | -15.80 |
| Today's Opinion | N/A | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 64% Sell | 64% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 07/26/18 | -0.58% since 05/08/26 | -1.03% since 05/08/26 | +1.51% since 05/08/26 | -6.31% since 05/08/26 |
| Low | 11.68 on 07/30/18 | 18.58 on 05/12/26 | 23.51 on 05/12/26 | 10.67 on 05/12/26 | 50.12 on 05/14/26 |
| High | 12.14 on 07/27/18 | 19.05 on 05/14/26 | 24.20 on 05/14/26 | 11.28 on 05/14/26 | 53.95 on 05/11/26 |
| 1-Month | |||||
| %Chg | +1.29% since 07/02/18 | -0.37% since 04/15/26 | -3.39% since 04/15/26 | -9.66% since 04/15/26 | -12.50% since 04/15/26 |
| Low | 11.54 on 07/03/18 | 18.45 on 04/28/26 | 23.33 on 04/24/26 | 10.67 on 05/12/26 | 50.12 on 05/14/26 |
| High | 12.39 on 07/26/18 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.37 on 04/16/26 | 57.80 on 05/06/26 |
| 3-Month | |||||
| %Chg | +2.70% since 05/02/18 | -2.43% since 02/13/26 | -2.80% since 02/13/26 | -12.44% since 02/13/26 | -14.87% since 02/13/26 |
| Low | 11.14 on 05/04/18 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 05/12/26 | 50.12 on 05/14/26 |
| High | 12.39 on 07/26/18 | 19.64 on 02/17/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 60.32 on 02/18/26 |
| 6-Month | |||||
| %Chg | +11.22% since 02/02/18 | -6.48% since 11/14/25 | -10.24% since 11/14/25 | -16.28% since 11/14/25 | -13.39% since 11/14/25 |
| Low | 10.02 on 02/06/18 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 05/12/26 | 50.12 on 05/14/26 |
| High | 12.40 on 04/04/18 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,990 | 13,599,356 | 5,609,240 | 5,163,085 | 4,713,663 |
| Shares Outstanding, K | 48,050 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 123,000,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | -28,650,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 26,080,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | 14,470,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 0.75 | 0.58 | 0.40 | N/A | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/18 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 08/01/18 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 1.780 on 08/06/18 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 05/08/26 |
| Next Ex-Dividends Date | 08/06/18 | 06/15/26 | 06/30/26 | 06/22/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 9.53 | 7.51 | 8.57 | 12.82 |