Triangle Capital Corp (TCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCAP | ARCC | BXSL | OTF | MAIN |
| Company | Triangle Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.78 | 18.33 | 23.89 | 11.62 | 56.00 |
| High | 11.93 | 18.54 | 24.09 | 11.79 | 56.35 |
| Low | 11.78 | 18.06 | 23.68 | 11.35 | 54.30 |
| Latest | 11.80 | 18.07 | 23.71 | 11.38 | 54.66 |
| Change | -0.09 | -0.42 | -0.28 | -0.32 | -2.01 |
| % Change | -0.76% | -2.27% | -1.17% | -2.74% | -3.55% |
| Volume | 265,900 | 14,148,564 | 2,791,707 | 2,348,250 | 1,690,350 |
| 20-Day Average Volume | 377,860 | 9,601,458 | 2,905,486 | 2,484,067 | 769,443 |
| Previous Close | 11.89 | 18.49 | 23.99 | 11.70 | 56.67 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 18.99 | 24.15 | 11.84 | 57.90 |
| 20-Day Raw Stochastic | 16.90% | 0.77% | 17.52% | 21.31% | 4.39% |
| 20-Day Relative Strength | 50.77 | 35.36 | 40.22 | 39.15 | 35.76 |
| Weighted Alpha | -8.40 | -18.99 | -27.30 | -33.03 | -8.09 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | N/A | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | N/A | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 07/26/18 | -4.89% since 03/05/26 | -1.21% since 03/05/26 | -4.69% since 03/05/26 | -6.24% since 03/05/26 |
| Low | 11.68 on 07/30/18 | 18.06 on 03/12/26 | 23.34 on 03/09/26 | 11.15 on 03/10/26 | 54.30 on 03/12/26 |
| High | 12.14 on 07/27/18 | 18.95 on 03/06/26 | 24.25 on 03/10/26 | 11.84 on 03/06/26 | 57.97 on 03/06/26 |
| 1-Month | |||||
| %Chg | +1.29% since 07/02/18 | -7.19% since 02/12/26 | -5.61% since 02/12/26 | -11.78% since 02/12/26 | -10.23% since 02/12/26 |
| Low | 11.54 on 07/03/18 | 18.06 on 03/12/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.30 on 03/12/26 |
| High | 12.39 on 07/26/18 | 19.64 on 02/17/26 | 25.07 on 02/13/26 | 12.90 on 02/13/26 | 61.01 on 02/13/26 |
| 3-Month | |||||
| %Chg | +2.70% since 05/02/18 | -13.33% since 12/12/25 | -15.83% since 12/12/25 | -19.63% since 12/12/25 | -11.91% since 12/12/25 |
| Low | 11.14 on 05/04/18 | 18.06 on 03/12/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.30 on 03/12/26 |
| High | 12.39 on 07/26/18 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +11.22% since 02/02/18 | -18.97% since 09/12/25 | -17.07% since 09/12/25 | -22.59% since 09/12/25 | -18.39% since 09/12/25 |
| Low | 10.02 on 02/06/18 | 18.06 on 03/12/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.30 on 03/12/26 |
| High | 12.40 on 04/04/18 | 21.85 on 09/15/25 | 28.59 on 12/15/25 | 15.82 on 09/15/25 | 67.26 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,990 | 13,276,245 | 5,572,397 | 5,444,361 | 5,106,251 |
| Shares Outstanding, K | 48,050 | 718,023 | 232,280 | 465,330 | 90,105 |
| Annual Sales | 123,000,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | -28,650,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 26,080,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 14,470,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.75 | 0.59 | 0.43 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/18 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 08/01/18 | 05/05/26 | 05/06/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 1.780 on 08/06/18 | 0.480 on 03/13/26 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 08/06/18 | 03/13/26 | 03/31/26 | 03/23/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 9.24 | 7.44 | 8.24 | 13.99 |