Triangle Capital Corp (TCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCAP | CGBD | GAIN | ||
| Company | Triangle Capital Corp | Carlyle Secured Lending Inc | Gladstone Investment | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.78 | 11.56 | 13.78 | ||
| High | 11.93 | 11.68 | 13.82 | ||
| Low | 11.78 | 11.40 | 13.64 | ||
| Latest | 11.80 | 11.54 | 13.82 | ||
| Change | -0.09 | -0.10 | +0.03 | ||
| % Change | -0.76% | -0.86% | +0.22% | ||
| Volume | 265,900 | 841,100 | 164,300 | ||
| 20-Day Average Volume | 377,860 | 567,755 | 191,975 | ||
| Previous Close | 11.89 | 11.64 | 13.79 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 12.10 | 13.88 | ||
| 20-Day Raw Stochastic | 16.90% | 9.15% | 35.62% | ||
| 20-Day Relative Strength | 50.77 | 35.52 | 47.91 | ||
| Weighted Alpha | -8.40 | -33.37 | +0.61 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 07/26/18 | -4.39% since 02/12/26 | -0.72% since 02/12/26 | ||
| Low | 11.68 on 07/30/18 | 11.40 on 02/20/26 | 13.64 on 02/20/26 | ||
| High | 12.14 on 07/27/18 | 12.13 on 02/13/26 | 14.03 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 07/02/18 | -9.42% since 01/20/26 | -0.07% since 01/20/26 | ||
| Low | 11.54 on 07/03/18 | 11.40 on 02/20/26 | 13.56 on 01/26/26 | ||
| High | 12.39 on 07/26/18 | 12.99 on 01/22/26 | 14.29 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 05/02/18 | -3.11% since 11/20/25 | +1.54% since 11/20/25 | ||
| Low | 11.14 on 05/04/18 | 11.40 on 02/20/26 | 13.53 on 11/21/25 | ||
| High | 12.39 on 07/26/18 | 13.28 on 12/11/25 | 14.29 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +11.22% since 02/02/18 | -16.01% since 08/20/25 | -1.50% since 08/20/25 | ||
| Low | 10.02 on 02/06/18 | 11.40 on 02/20/26 | 13.16 on 10/10/25 | ||
| High | 12.40 on 04/04/18 | 14.03 on 08/22/25 | 14.40 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 566,990 | 588,044 | 550,340 | ||
| Shares Outstanding, K | 48,050 | 50,957 | 39,822 | ||
| Annual Sales | 123,000,000 | 232,590,000 | 93,660,000 | ||
| Annual Net Income | -28,650,000 | 88,980,000 | 65,320,000 | ||
| Last Quarter Sales | 26,080,000 | 66,510,000 | 25,060,000 | ||
| Last Quarter Net Income | 14,470,000 | 23,900,000 | 65,900,000 | ||
| 60-Month Beta | 0.75 | 0.70 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/18 | 0.38 on 11/04/25 | 0.24 on 11/04/25 | ||
| Latest Earnings Date | 08/01/18 | 02/24/26 | 05/12/26 | ||
| Most Recent Dividend | 1.780 on 08/06/18 | 0.400 on 12/31/25 | 0.080 on 02/18/26 | ||
| Next Ex-Dividends Date | 08/06/18 | 12/31/25 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 7.05 | 14.52 | ||