Triangle Capital Corp (TCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCAP | GAIN | GLAD | ||
| Company | Triangle Capital Corp | Gladstone Investment | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.78 | 15.40 | 19.41 | ||
| High | 11.93 | 15.50 | 19.52 | ||
| Low | 11.78 | 15.32 | 19.25 | ||
| Latest | 11.80 | 15.44 | 19.35 | ||
| Change | -0.09 | +0.06 | -0.11 | ||
| % Change | -0.76% | +0.39% | -0.57% | ||
| Volume | 265,900 | 37,224 | 33,189 | ||
| 20-Day Average Volume | 377,860 | 269,709 | 156,139 | ||
| Previous Close | 11.89 | 15.38 | 19.46 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 15.87 | 19.22 | ||
| 20-Day Raw Stochastic | 16.90% | 19.29% | 69.28% | ||
| 20-Day Relative Strength | 50.77 | 45.92 | 52.63 | ||
| Weighted Alpha | -8.40 | +11.17 | -23.85 | ||
| Today's Opinion | N/A | 56% Buy | Hold | ||
| Previous Opinion | N/A | 56% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 07/26/18 | -2.53% since 06/04/26 | -1.07% since 06/04/26 | ||
| Low | 11.68 on 07/30/18 | 15.03 on 06/08/26 | 18.83 on 06/09/26 | ||
| High | 12.14 on 07/27/18 | 15.88 on 06/05/26 | 19.65 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 07/02/18 | -6.55% since 05/11/26 | -0.10% since 05/11/26 | ||
| Low | 11.54 on 07/03/18 | 14.61 on 05/13/26 | 18.64 on 05/20/26 | ||
| High | 12.39 on 07/26/18 | 17.09 on 05/13/26 | 19.65 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 05/02/18 | +12.89% since 03/11/26 | +7.50% since 03/11/26 | ||
| Low | 11.14 on 05/04/18 | 13.38 on 03/12/26 | 16.54 on 03/27/26 | ||
| High | 12.39 on 07/26/18 | 17.14 on 05/06/26 | 20.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +11.22% since 02/02/18 | +10.47% since 12/11/25 | -9.63% since 12/11/25 | ||
| Low | 10.02 on 02/06/18 | 13.11 on 03/09/26 | 16.54 on 03/27/26 | ||
| High | 12.40 on 04/04/18 | 17.14 on 05/06/26 | 21.73 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 566,990 | 612,462 | 439,660 | ||
| Shares Outstanding, K | 48,050 | 39,822 | 22,593 | ||
| Annual Sales | 123,000,000 | 99,080,000 | 89,120,000 | ||
| Annual Net Income | -28,650,000 | 184,750,000 | 58,110,000 | ||
| Last Quarter Sales | 26,080,000 | 25,190,000 | 25,990,000 | ||
| Last Quarter Net Income | 14,470,000 | 82,370,000 | 16,050,000 | ||
| 60-Month Beta | 0.75 | 0.78 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/18 | 0.20 on 05/12/26 | 0.52 on 05/06/26 | ||
| Earnings Date | 08/01/18 | 08/11/26 | 08/03/26 | ||
| Most Recent Dividend | 1.780 on 08/06/18 | 0.080 on 05/20/26 | 0.150 on 05/20/26 | ||
| Next Ex-Dividends Date | 08/06/18 | 06/23/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 17.21 | 9.38 | ||