Token Cat Limited ADR (TC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TC | AMZN | BABA | PDD | BKNG |
| Company | Token Cat Limited ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.50 | 265.58 | 131.76 | 99.81 | 169.03 |
| High | 9.50 | 272.05 | 133.15 | 100.00 | 171.58 |
| Low | 9.50 | 262.74 | 131.65 | 98.91 | 168.15 |
| Latest | 9.50 | 272.93 | 132.29 | 98.98 | 170.21 |
| Change | -0.05 | +7.87 | +0.41 | -0.90 | +1.85 |
| % Change | -0.52% | +2.97% | +0.31% | -0.90% | +1.10% |
| Volume | 117 | 11,195,295 | 1,258,455 | 667,754 | 673,206 |
| 20-Day Average Volume | 975 | 47,857,402 | 9,164,239 | 6,181,822 | 6,948,386 |
| Previous Close | 9.55 | 265.06 | 131.88 | 99.88 | 168.36 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 247.32 | 131.62 | 100.51 | 179.22 |
| 20-Day Raw Stochastic | 0.00% | 90.05% | 56.77% | 24.91% | 21.46% |
| 20-Day Relative Strength | 33.51 | 73.21 | 48.40 | 47.24 | 45.20 |
| Weighted Alpha | -26.30 | +42.59 | -1.15 | -14.11 | -22.56 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 04/17/26 | +1.30% since 04/24/26 | -2.37% since 04/24/26 | +1.55% since 04/24/26 | -5.35% since 04/24/26 |
| Low | 9.50 on 05/01/26 | 256.16 on 04/30/26 | 128.95 on 04/28/26 | 96.95 on 04/28/26 | 164.23 on 04/29/26 |
| High | 10.02 on 04/20/26 | 273.88 on 04/30/26 | 133.40 on 04/27/26 | 100.97 on 04/30/26 | 181.47 on 04/27/26 |
| 1-Month | |||||
| %Chg | -7.32% since 04/01/26 | +27.00% since 04/01/26 | +7.17% since 04/01/26 | -2.19% since 04/01/26 | +1.92% since 04/01/26 |
| Low | 9.50 on 05/01/26 | 204.90 on 04/02/26 | 117.93 on 04/07/26 | 96.67 on 04/23/26 | 162.62 on 04/02/26 |
| High | 10.51 on 04/06/26 | 273.88 on 04/30/26 | 143.78 on 04/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | -15.63% since 01/30/26 | +11.76% since 01/30/26 | -21.79% since 01/30/26 | -1.48% since 01/30/26 | -14.73% since 01/30/26 |
| Low | 8.93 on 02/05/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 13.30 on 02/05/26 | 273.88 on 04/30/26 | 169.56 on 02/02/26 | 108.23 on 04/17/26 | 205.26 on 02/02/26 |
| 6-Month | |||||
| %Chg | -41.55% since 10/31/25 | +9.50% since 10/31/25 | -22.19% since 10/31/25 | -26.19% since 10/31/25 | -16.01% since 10/31/25 |
| Low | 6.50 on 12/29/25 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 19.99 on 11/06/25 | 273.88 on 04/30/26 | 181.10 on 01/22/26 | 139.12 on 11/11/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,156 | 2,850,521,920 | 315,424,800 | 139,047,536 | 133,313,168 |
| Shares Outstanding, K | 1,692 | 10,754,252 | 2,391,756 | 1,392,146 | 791,834 |
| Annual Sales | 6,740,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -25,760,000 | 77,670,000,000 | 17,929,000,000 | 14,208,930,000 | 5,404,000,000 |
| Last Quarter Sales | 83,129,000 | 213,386,000,000 | 40,732,000,000 | 17,719,210,000 | 6,349,000,000 |
| Last Quarter Net Income | -42,583,000 | 21,192,000,000 | 2,343,000,000 | 3,509,320,000 | 1,428,000,000 |
| 60-Month Beta | 0.76 | 1.38 | 0.50 | 0.07 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/06/22 | 2.78 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 04/03/26 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.84 | 27.17 | 10.39 | 18.73 |