Tuanche Ltd ADR (TC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TC | AMZN | BABA | PDD | BKNG |
| Company | Tuanche Ltd ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.19 | 183.88 | 84.61 | 150.26 | 3,830.00 |
| High | 2.32 | 185.22 | 85.13 | 156.50 | 3,853.00 |
| Low | 2.10 | 181.97 | 82.68 | 144.12 | 3,798.22 |
| Last | 2.23 | 183.13 | 82.68 | 147.09 | 3,825.10 |
| Change | +0.19 | -0.02 | -3.45 | +1.64 | +2.76 |
| % Change | +9.21% | -0.01% | -4.01% | +1.13% | +0.07% |
| Volume | 19,900 | 28,148,699 | 19,717,800 | 29,565,299 | 203,300 |
| 20-Day Average Volume | 45,790 | 46,148,984 | 20,343,900 | 10,127,850 | 258,875 |
| Previous Close | 2.04 | 183.15 | 86.13 | 145.45 | 3,822.34 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 183.97 | 80.77 | 137.34 | 3,653.79 |
| 20-Day Raw Stochastic | 77.79% | 66.23% | 53.29% | 72.27% | 93.92% |
| 20-Day Relative Strength | 56.45% | 51.44% | 56.41% | 65.91% | 62.21% |
| Weighted Alpha | -76.65 | +51.44 | +3.85 | +82.77 | +45.78 |
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 72% Buy | 88% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.52% since 05/15/24 | -1.54% since 05/15/24 | +2.09% since 05/15/24 | +4.10% since 05/15/24 | +0.86% since 05/15/24 |
| Low | 1.95 on 05/16/24 | 180.75 on 05/21/24 | 81.65 on 05/16/24 | 140.84 on 05/16/24 | 3,690.51 on 05/17/24 |
| High | 2.32 on 05/22/24 | 187.31 on 05/16/24 | 90.46 on 05/17/24 | 156.50 on 05/22/24 | 3,853.00 on 05/22/24 |
| 1-Month | |||||
| %Chg | +48.53% since 04/22/24 | +3.33% since 04/22/24 | +16.98% since 04/22/24 | +18.49% since 04/22/24 | +10.46% since 04/22/24 |
| Low | 1.47 on 04/23/24 | 166.32 on 04/25/24 | 70.99 on 04/23/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 2.43 on 05/09/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 156.50 on 05/22/24 | 3,853.00 on 05/22/24 |
| 3-Month | |||||
| %Chg | +16.64% since 02/22/24 | +4.90% since 02/22/24 | +8.62% since 02/22/24 | +11.75% since 02/22/24 | -1.97% since 02/22/24 |
| Low | 1.40 on 03/26/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 2.43 on 05/09/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 156.50 on 05/22/24 | 3,853.00 on 05/22/24 |
| 6-Month | |||||
| %Chg | -50.77% since 11/22/23 | +24.82% since 11/22/23 | +4.71% since 11/22/23 | +25.25% since 11/22/23 | +22.21% since 11/22/23 |
| Low | 1.40 on 03/26/24 | 142.81 on 12/04/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 |
| High | 4.95 on 11/29/23 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 156.50 on 05/22/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,505 | 1,905,973,600 | 218,554,864 | 200,120,736 | 129,684,360 |
| Shares Outstanding, K | 1,718 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 22,870,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -11,690,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 13,770,000 | 143,313,000,000 | 30,729,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | -6,830,000 | 10,431,000,000 | 453,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | 0.08 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 04/03/24 | 04/30/24 | 05/14/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.70 | 11.41 | 25.26 | 23.22 |