Token Cat Limited ADR (TC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TC | NXPL | YJ | ||
| Company | Token Cat Limited ADR | Nextplat Corp | Yunji Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.85 | 6.34 | 1.8400 | ||
| High | 9.95 | 6.53 | 1.8400 | ||
| Low | 9.55 | 6.33 | 1.7000 | ||
| Latest | 9.55 | 6.39 | 1.7000 | ||
| Change | -0.18 | -0.03 | -0.1400 | ||
| % Change | -1.80% | -0.47% | -7.61% | ||
| Volume | 3,600 | 7,500 | 3,500 | ||
| 20-Day Average Volume | 1,075 | 21,569 | 5,485 | ||
| Previous Close | 9.73 | 6.42 | 1.8400 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 5.65 | 1.7020 | ||
| 20-Day Raw Stochastic | 0.00% | 81.43% | 51.16% | ||
| 20-Day Relative Strength | 34.04 | 57.75 | 49.71 | ||
| Weighted Alpha | -25.75 | +6.84 | +0.48 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 04/16/26 | +2.57% since 04/23/26 | -8.60% since 04/23/26 | ||
| Low | 9.55 on 04/30/26 | 6.06 on 04/28/26 | 1.7000 on 04/30/26 | ||
| High | 10.31 on 04/17/26 | 6.98 on 04/27/26 | 1.8700 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -6.00% since 03/30/26 | +35.67% since 03/30/26 | -3.88% since 03/30/26 | ||
| Low | 9.55 on 04/30/26 | 3.38 on 03/31/26 | 1.4800 on 04/06/26 | ||
| High | 11.20 on 03/31/26 | 6.98 on 04/27/26 | 1.9100 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -15.19% since 01/30/26 | -4.77% since 01/30/26 | +6.92% since 01/30/26 | ||
| Low | 8.93 on 02/05/26 | 3.38 on 03/31/26 | 1.2500 on 02/09/26 | ||
| High | 13.30 on 02/05/26 | 6.98 on 04/27/26 | 2.3300 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -37.05% since 10/30/25 | -34.80% since 10/30/25 | -6.08% since 10/30/25 | ||
| Low | 6.50 on 12/29/25 | 3.38 on 03/31/26 | 1.1101 on 01/05/26 | ||
| High | 19.99 on 11/06/25 | 10.80 on 10/31/25 | 2.3300 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,156 | 17,270 | 8,373 | ||
| Shares Outstanding, K | 1,692 | 2,703 | 4,925 | ||
| Annual Sales | 6,740,000 | 54,320,000 | 45,330,000 | ||
| Annual Net Income | -25,760,000 | -10,460,000 | -19,060,000 | ||
| Last Quarter Sales | 83,129,000 | 12,810,000 | 12,570,000 | ||
| Last Quarter Net Income | -42,583,000 | -5,150,000 | -11,480,000 | ||
| 60-Month Beta | 0.76 | 1.38 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/06/22 | -2.40 on 03/31/26 | N/A on 04/21/25 | ||
| Earnings Date | 04/03/26 | 05/21/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||