Tuanche Ltd ADR (TC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TC | MI | JWEL | ||
| Company | Tuanche Ltd ADR | Nft Limited Class A Ordinary Share | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.10 | 8.37 | 1.2100 | ||
| High | 2.39 | 8.59 | 1.2300 | ||
| Low | 2.09 | 7.07 | 1.2100 | ||
| Last | 2.35 | 7.51 | 1.2000 | ||
| Change | +0.23 | -1.17 | +0.0600 | ||
| % Change | +10.85% | -13.48% | +5.13% | ||
| Volume | 50,584 | 178,411 | 538 | ||
| 20-Day Average Volume | 97,880 | 343,385 | 3,402 | ||
| Previous Close | 2.12 | 8.68 | 1.1700 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.83 | 4.80 | 1.1620 | ||
| 20-Day Raw Stochastic | 95.92% | 51.83% | 57.50% | ||
| 20-Day Relative Strength | 61.33% | 53.89% | 45.56% | ||
| Weighted Alpha | -76.53 | -25.38 | -68.82 | ||
| Today's Opinion | 24% Sell | N/A | 88% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.29% since 04/30/24 | +126.36% since 04/30/24 | +2.50% since 04/29/24 | ||
| Low | 1.55 on 05/01/24 | 3.08 on 05/01/24 | 1.1001 on 05/01/24 | ||
| High | 2.39 on 05/07/24 | 11.55 on 05/06/24 | 1.2800 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +17.50% since 04/05/24 | -0.40% since 04/05/24 | -14.58% since 04/05/24 | ||
| Low | 1.41 on 04/22/24 | 3.08 on 05/01/24 | 1.0001 on 04/23/24 | ||
| High | 2.39 on 05/07/24 | 11.55 on 05/06/24 | 1.3999 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +23.36% since 02/07/24 | -10.59% since 02/07/24 | -34.92% since 02/06/24 | ||
| Low | 1.40 on 03/26/24 | 3.08 on 05/01/24 | 1.0001 on 04/23/24 | ||
| High | 2.47 on 02/15/24 | 16.72 on 03/05/24 | 2.1499 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -53.25% since 11/07/23 | +15.55% since 11/07/23 | -30.11% since 11/07/23 | ||
| Low | 1.40 on 03/26/24 | 3.08 on 05/01/24 | 1.0001 on 04/23/24 | ||
| High | 5.46 on 11/09/23 | 16.72 on 03/05/24 | 3.1400 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,642 | 6,075 | 2,499 | ||
| Shares Outstanding, K | 1,718 | 700 | 2,136 | ||
| Annual Sales | 22,870,000 | 3,400,000 | 209,980,000 | ||
| Annual Net Income | -11,690,000 | -10,930,000 | -11,540,000 | ||
| Last Quarter Sales | 13,770,000 | 570,000 | 28,400,000 | ||
| Last Quarter Net Income | -6,830,000 | 6,820,000 | -500,000 | ||
| 60-Month Beta | 0.08 | 2.97 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 08/14/23 | N/A | ||
| Latest Earnings Date | 04/03/24 | 05/22/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||