Token Cat Limited ADR (TC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TC | NXPL | YJ | ||
| Company | Token Cat Limited ADR | Nextplat Corp | Yunji Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.62 | 6.25 | 1.6000 | ||
| High | 9.28 | 6.25 | 1.6800 | ||
| Low | 8.62 | 5.95 | 1.5900 | ||
| Latest | 9.28 | 6.10 | 1.6800 | ||
| Change | unch | +0.29 | -0.0201 | ||
| % Change | +0.02% | +4.99% | -1.18% | ||
| Volume | 600 | 6,400 | 8,900 | ||
| 20-Day Average Volume | 7,150 | 8,540 | 4,145 | ||
| Previous Close | 9.28 | 5.81 | 1.7001 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 6.39 | 1.7635 | ||
| 20-Day Raw Stochastic | 19.53% | 35.64% | 28.12% | ||
| 20-Day Relative Strength | 39.70 | 51.53 | 48.82 | ||
| Weighted Alpha | -37.28 | -9.09 | -0.41 | ||
| Today's Opinion | 100% Sell | 32% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 05/14/26 | +0.66% since 05/15/26 | +3.07% since 05/15/26 | ||
| Low | 8.62 on 05/22/26 | 5.38 on 05/18/26 | 1.5900 on 05/22/26 | ||
| High | 9.33 on 05/19/26 | 6.64 on 05/19/26 | 1.7900 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -7.20% since 04/20/26 | +0.99% since 04/22/26 | -11.58% since 04/22/26 | ||
| Low | 8.62 on 05/22/26 | 5.38 on 05/18/26 | 1.5900 on 05/22/26 | ||
| High | 12.00 on 05/08/26 | 7.40 on 05/07/26 | 1.9100 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -22.99% since 02/20/26 | +16.83% since 02/20/26 | +15.07% since 02/20/26 | ||
| Low | 8.62 on 05/22/26 | 3.38 on 03/31/26 | 1.2600 on 02/24/26 | ||
| High | 13.00 on 02/27/26 | 7.40 on 05/07/26 | 1.9200 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -43.79% since 11/21/25 | +3.56% since 11/21/25 | +15.86% since 11/21/25 | ||
| Low | 6.50 on 12/29/25 | 3.38 on 03/31/26 | 1.1101 on 01/05/26 | ||
| High | 18.10 on 11/24/25 | 7.40 on 05/07/26 | 2.3300 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,699 | 16,522 | 8,275 | ||
| Shares Outstanding, K | 1,692 | 2,708 | 4,925 | ||
| Annual Sales | 850,000 | 54,320,000 | 45,330,000 | ||
| Annual Net Income | 320,000 | -10,460,000 | -19,060,000 | ||
| Last Quarter Sales | 83,129,000 | 9,860,000 | 12,570,000 | ||
| Last Quarter Net Income | -42,583,000 | -1,120,000 | -11,480,000 | ||
| 60-Month Beta | 0.66 | 1.91 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/06/22 | -0.42 on 05/14/26 | N/A on 04/21/25 | ||
| Earnings Date | 04/03/26 | 08/12/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||