Turmalina Metals Corp (TBX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBX.VN | COCO.VN | ENDR.VN | ||
| Company | Turmalina Metals Corp | Coast Copper Corp. | Enduro Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.145 | 0.180 | 0.190 | ||
| High | 0.145 | 0.210 | 0.195 | ||
| Low | 0.140 | 0.170 | 0.190 | ||
| Latest | 0.140 | 0.195 | 0.190 | ||
| Change | -0.015 | +0.020 | unch | ||
| % Change | -9.68% | +11.43% | unch | ||
| Volume | 193,000 | 291,592 | 117,500 | ||
| 20-Day Average Volume | 596,651 | 193,572 | 116,323 | ||
| Previous Close | 0.155 | 0.175 | 0.190 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Uranium | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.129 | 0.119 | 0.167 | ||
| 20-Day Raw Stochastic | 73.68% | 88.46% | 88.89% | ||
| 20-Day Relative Strength | 61.79 | 74.23 | 66.33 | ||
| Weighted Alpha | -47.51 | +160.22 | +21.38 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 03/03/25 | +69.57% since 01/09/26 | +2.70% since 01/09/26 | ||
| Low | 0.125 on 03/04/25 | 0.125 on 01/13/26 | 0.175 on 01/15/26 | ||
| High | 0.155 on 03/07/25 | 0.210 on 01/16/26 | 0.195 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +86.67% since 02/10/25 | +116.67% since 12/16/25 | +26.67% since 12/16/25 | ||
| Low | 0.080 on 02/13/25 | 0.080 on 12/31/25 | 0.150 on 01/05/26 | ||
| High | 0.165 on 02/14/25 | 0.210 on 01/16/26 | 0.195 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +366.67% since 12/09/24 | +116.67% since 10/16/25 | +8.57% since 10/16/25 | ||
| Low | 0.030 on 12/12/24 | 0.070 on 10/27/25 | 0.145 on 11/20/25 | ||
| High | 0.165 on 02/14/25 | 0.210 on 01/16/26 | 0.195 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +64.71% since 09/06/24 | +290.00% since 07/16/25 | +18.75% since 07/16/25 | ||
| Low | 0.030 on 12/12/24 | 0.045 on 07/24/25 | 0.135 on 09/10/25 | ||
| High | 0.165 on 02/14/25 | 0.210 on 01/16/26 | 0.195 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,861 | 14,586 | 13,230 | ||
| Shares Outstanding, K | 99,011 | 74,802 | 69,634 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,479,290 | -436,665 | -810,593 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -612,056 | 1,091,761 | -301,393 | ||
| 60-Month Beta | 0.78 | 0.31 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/30/24 | 0.01 on 11/26/25 | -0.01 on 08/29/25 | ||
| Latest Earnings Date | 04/18/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||