Turmalina Metals Corp (TBX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBX.VN | SNG.VN | CFE.CN | ||
| Company | Turmalina Metals Corp | Silver Range Resources Ltd | Cartier Silver Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.145 | 0.145 | 0.1700 | ||
| High | 0.145 | 0.145 | 0.1700 | ||
| Low | 0.140 | 0.145 | 0.1700 | ||
| Latest | 0.140 | 0.145 | 0.1700 | ||
| Change | -0.015 | +0.005 | +0.0100 | ||
| % Change | -9.68% | +3.57% | +6.25% | ||
| Volume | 193,000 | 34,339 | 187,000 | ||
| 20-Day Average Volume | 596,651 | 102,659 | 77,605 | ||
| Previous Close | 0.155 | 0.140 | 0.1600 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.129 | 0.150 | 0.1733 | ||
| 20-Day Raw Stochastic | 73.68% | 20.00% | 25.00% | ||
| 20-Day Relative Strength | 61.79 | 48.29 | 45.88 | ||
| Weighted Alpha | -47.51 | +38.93 | -10.89 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 03/03/25 | +3.57% since 05/27/26 | unch since 05/28/26 | ||
| Low | 0.125 on 03/04/25 | 0.135 on 06/01/26 | 0.1600 on 06/03/26 | ||
| High | 0.155 on 03/07/25 | 0.150 on 06/02/26 | 0.1750 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +86.67% since 02/10/25 | +3.57% since 05/04/26 | -5.56% since 05/04/26 | ||
| Low | 0.080 on 02/13/25 | 0.135 on 06/01/26 | 0.1600 on 06/03/26 | ||
| High | 0.165 on 02/14/25 | 0.185 on 05/11/26 | 0.2000 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +366.67% since 12/09/24 | -14.71% since 03/04/26 | -32.00% since 03/04/26 | ||
| Low | 0.030 on 12/12/24 | 0.120 on 03/25/26 | 0.1500 on 03/30/26 | ||
| High | 0.165 on 02/14/25 | 0.185 on 05/11/26 | 0.2550 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +64.71% since 09/06/24 | +7.41% since 12/03/25 | -2.86% since 12/04/25 | ||
| Low | 0.030 on 12/12/24 | 0.115 on 12/08/25 | 0.1500 on 03/30/26 | ||
| High | 0.165 on 02/14/25 | 0.195 on 01/28/26 | 0.8300 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,861 | 13,868 | 13,513 | ||
| Shares Outstanding, K | 99,011 | 99,055 | 84,455 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,479,290 | -757,504 | -4,429,209 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -612,056 | -68,541 | -2,449,655 | ||
| 60-Month Beta | 0.78 | 0.59 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/30/24 | 0.00 on 05/26/26 | -0.03 on 05/27/26 | ||
| Earnings Date | 04/18/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 16.00 | ||