Trubridge Inc (TBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRG | VEEV | TEM | HIMS | DOCS |
| Company | Trubridge Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.70 | 159.96 | 54.35 | 30.33 | 23.70 |
| High | 25.85 | 161.00 | 54.50 | 31.44 | 23.70 |
| Low | 25.60 | 152.30 | 50.03 | 27.03 | 22.72 |
| Latest | 25.77 | 154.88 | 51.06 | 27.63 | 23.10 |
| Change | +2.89 | -8.90 | -4.45 | -1.38 | -1.16 |
| % Change | +12.63% | -5.43% | -8.02% | -4.76% | -4.78% |
| Volume | 2,064,446 | 2,021,988 | 4,295,079 | 36,958,576 | 1,289,589 |
| 20-Day Average Volume | 356,748 | 2,097,576 | 5,569,380 | 33,467,098 | 3,034,707 |
| Previous Close | 22.88 | 163.78 | 55.51 | 29.01 | 24.26 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.11 | 167.33 | 48.99 | 22.86 | 23.20 |
| 20-Day Raw Stochastic | 99.41% | 17.52% | 57.94% | 68.95% | 48.82% |
| 20-Day Relative Strength | 77.18 | 34.47 | 49.53 | 59.54 | 40.74 |
| Weighted Alpha | +4.90 | -43.45 | -26.14 | -56.82 | -62.96 |
| Today's Opinion | 8% Buy | 100% Sell | 56% Sell | 24% Sell | 96% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.36% since 04/16/26 | -8.04% since 04/16/26 | -5.95% since 04/16/26 | +2.80% since 04/16/26 | -4.99% since 04/16/26 |
| Low | 22.13 on 04/17/26 | 152.30 on 04/23/26 | 50.04 on 04/23/26 | 27.03 on 04/23/26 | 22.72 on 04/23/26 |
| High | 25.82 on 04/23/26 | 173.27 on 04/17/26 | 57.92 on 04/20/26 | 31.85 on 04/20/26 | 25.65 on 04/17/26 |
| 1-Month | |||||
| %Chg | +67.43% since 03/23/26 | -16.75% since 03/23/26 | +4.15% since 03/23/26 | +23.53% since 03/23/26 | -7.95% since 03/23/26 |
| Low | 13.88 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 20.55 on 04/09/26 |
| High | 25.82 on 04/23/26 | 183.82 on 03/25/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.65 on 04/17/26 |
| 3-Month | |||||
| %Chg | +24.88% since 01/23/26 | -30.54% since 01/23/26 | -21.65% since 01/23/26 | -6.33% since 01/23/26 | -43.29% since 01/23/26 |
| Low | 13.88 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 25.82 on 04/23/26 | 225.56 on 01/26/26 | 70.16 on 01/26/26 | 31.85 on 04/20/26 | 41.12 on 01/26/26 |
| 6-Month | |||||
| %Chg | +32.32% since 10/23/25 | -47.10% since 10/23/25 | -41.20% since 10/23/25 | -42.78% since 10/23/25 | -65.22% since 10/23/25 |
| Low | 13.88 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 25.82 on 04/23/26 | 302.17 on 11/12/25 | 93.38 on 10/27/25 | 50.99 on 10/24/25 | 71.37 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,072 | 26,750,350 | 9,923,744 | 6,612,510 | 4,481,040 |
| Shares Outstanding, K | 14,907 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 346,840,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | 4,210,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 87,790,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -4,240,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.75 | 1.10 | 4.90 | 2.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/31/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 05/27/26 | 05/05/26 | 05/11/26 | 05/21/26 |
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 30.12 | 0.00 | 59.52 | 19.32 |