Trubridge Inc (TBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRG | VEEV | TEM | DOCS | HIMS |
| Company | Trubridge Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.15 | 175.52 | 43.35 | 22.73 | 18.78 |
| High | 14.28 | 177.06 | 44.07 | 22.89 | 19.15 |
| Low | 13.88 | 173.55 | 43.25 | 21.82 | 18.64 |
| Latest | 14.12 | 176.79 | 44.12 | 23.26 | 19.67 |
| Change | +0.12 | +0.83 | +1.75 | -0.47 | +0.89 |
| % Change | +0.86% | +0.47% | +4.13% | -1.98% | +4.74% |
| Volume | 13,327 | 167,263 | 726,601 | 950,654 | 2,975,576 |
| 20-Day Average Volume | 132,699 | 2,059,431 | 4,400,081 | 2,260,475 | 44,327,848 |
| Previous Close | 14.00 | 175.96 | 42.37 | 23.73 | 18.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.36 | 184.10 | 48.86 | 24.63 | 21.50 |
| 20-Day Raw Stochastic | 5.25% | 11.77% | 17.47% | 12.07% | 30.33% |
| 20-Day Relative Strength | 28.13 | 39.21 | 35.85 | 28.20 | 42.13 |
| Weighted Alpha | -49.00 | -30.47 | -26.98 | -62.96 | -65.46 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 03/24/26 | -2.26% since 03/24/26 | -10.28% since 03/24/26 | -7.56% since 03/24/26 | -11.20% since 03/24/26 |
| Low | 13.90 on 03/31/26 | 171.00 on 03/27/26 | 41.73 on 03/30/26 | 21.87 on 03/31/26 | 18.62 on 03/30/26 |
| High | 15.08 on 03/25/26 | 183.82 on 03/25/26 | 50.75 on 03/25/26 | 24.94 on 03/25/26 | 22.00 on 03/25/26 |
| 1-Month | |||||
| %Chg | -26.33% since 02/27/26 | -3.82% since 02/27/26 | -17.73% since 02/27/26 | -8.28% since 02/27/26 | +30.51% since 02/27/26 |
| Low | 13.90 on 03/31/26 | 171.00 on 03/27/26 | 41.73 on 03/30/26 | 21.87 on 03/31/26 | 14.31 on 03/02/26 |
| High | 19.80 on 03/05/26 | 205.48 on 03/05/26 | 53.63 on 03/11/26 | 27.09 on 03/05/26 | 27.54 on 03/11/26 |
| 3-Month | |||||
| %Chg | -35.61% since 12/26/25 | -22.07% since 12/26/25 | -30.13% since 12/26/25 | -48.50% since 12/26/25 | -44.77% since 12/26/25 |
| Low | 13.90 on 03/31/26 | 168.13 on 02/12/26 | 41.73 on 03/30/26 | 21.87 on 03/31/26 | 13.74 on 02/24/26 |
| High | 23.32 on 02/04/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 46.75 on 01/06/26 | 36.45 on 01/07/26 |
| 6-Month | |||||
| %Chg | -30.65% since 09/26/25 | -39.69% since 09/26/25 | -44.18% since 09/26/25 | -69.76% since 09/26/25 | -67.55% since 09/26/25 |
| Low | 13.90 on 03/31/26 | 168.13 on 02/12/26 | 41.73 on 03/30/26 | 21.87 on 03/31/26 | 13.74 on 02/24/26 |
| High | 23.99 on 12/05/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,126 | 28,739,722 | 7,574,655 | 4,383,144 | 4,280,695 |
| Shares Outstanding, K | 15,009 | 163,331 | 178,774 | 184,709 | 227,939 |
| Annual Sales | 342,650,000 | 3,195,310,000 | 1,271,790,000 | 570,400,000 | 2,347,640,000 |
| Annual Net Income | -19,670,000 | 908,910,000 | -245,030,000 | 223,190,000 | 128,370,000 |
| Last Quarter Sales | 86,110,000 | 835,950,000 | 367,210,000 | 185,050,000 | 617,820,000 |
| Last Quarter Net Income | 5,420,000 | 244,200,000 | -54,170,000 | 61,560,000 | 20,600,000 |
| 60-Month Beta | 0.63 | 1.09 | 5.29 | 1.44 | 2.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/06/25 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.07 on 02/23/26 |
| Latest Earnings Date | 03/16/26 | 05/27/26 | 05/05/26 | 05/21/26 | 05/04/26 |
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 30.99 | 0.00 | 18.95 | 38.76 |