Trubridge Inc (TBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRG | VEEV | TEM | DOCS | HIMS |
| Company | Trubridge Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.99 | 223.80 | 63.55 | 43.54 | 34.57 |
| High | 22.22 | 226.36 | 63.57 | 43.90 | 34.62 |
| Low | 21.98 | 223.73 | 61.78 | 43.46 | 33.50 |
| Latest | 22.10 | 224.42 | 62.95 | 43.55 | 34.40 |
| Change | +0.04 | +1.27 | -1.31 | -0.23 | -0.27 |
| % Change | +0.18% | +0.57% | -2.04% | -0.53% | -0.78% |
| Volume | 9,607 | 268,817 | 1,839,249 | 444,536 | 5,938,708 |
| 20-Day Average Volume | 98,554 | 1,611,601 | 3,309,330 | 2,810,797 | 12,191,556 |
| Previous Close | 22.06 | 223.15 | 64.26 | 43.78 | 34.67 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.53 | 229.48 | 70.61 | 46.04 | 36.95 |
| 20-Day Raw Stochastic | 22.04% | 29.49% | 8.42% | 3.72% | 10.85% |
| 20-Day Relative Strength | 52.66 | 31.85 | 36.75 | 31.87 | 38.95 |
| Weighted Alpha | +8.74 | -6.71 | +14.89 | -39.30 | -27.36 |
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 16% Buy | 88% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 12/18/25 | +2.94% since 12/18/25 | +1.27% since 12/18/25 | +0.18% since 12/18/25 | -1.32% since 12/18/25 |
| Low | 21.54 on 12/23/25 | 218.27 on 12/19/25 | 61.82 on 12/26/25 | 43.25 on 12/23/25 | 33.50 on 12/26/25 |
| High | 22.92 on 12/19/25 | 226.36 on 12/26/25 | 67.80 on 12/22/25 | 45.40 on 12/22/25 | 36.27 on 12/22/25 |
| 1-Month | |||||
| %Chg | -1.91% since 11/26/25 | -6.71% since 11/26/25 | -18.40% since 11/26/25 | -14.52% since 11/26/25 | -10.64% since 11/26/25 |
| Low | 21.54 on 12/23/25 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.25 on 12/23/25 | 33.50 on 12/26/25 |
| High | 23.99 on 12/05/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.85 on 11/28/25 | 40.99 on 12/05/25 |
| 3-Month | |||||
| %Chg | +7.76% since 09/26/25 | -22.65% since 09/26/25 | -19.72% since 09/26/25 | -41.44% since 09/26/25 | -41.25% since 09/26/25 |
| Low | 18.46 on 11/03/25 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.25 on 12/23/25 | 32.88 on 11/21/25 |
| High | 23.99 on 12/05/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | -6.52% since 06/26/25 | -20.15% since 06/26/25 | -7.81% since 06/26/25 | -27.88% since 06/26/25 | -25.86% since 06/26/25 |
| Low | 17.86 on 08/08/25 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 43.25 on 12/23/25 | 32.88 on 11/21/25 |
| High | 24.05 on 07/02/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 331,098 | 36,681,844 | 11,432,302 | 8,242,504 | 7,892,591 |
| Shares Outstanding, K | 15,009 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 342,650,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -19,670,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 86,110,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | 5,420,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 0.59 | 1.05 | 4.99 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/06/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 03/09/26 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 42.63 | 0.00 | 33.74 | 64.44 |