Tobira Therapeutics (TBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRA | DSGN | CLYM | ||
| Company | Tobira Therapeutics | Design Therapeutics Inc | Climb Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.83 | 13.44 | 12.51 | ||
| High | 42.33 | 13.67 | 13.16 | ||
| Low | 40.39 | 13.03 | 12.42 | ||
| Latest | 42.09 | 13.35 | 13.08 | ||
| Change | +0.27 | -0.09 | +0.42 | ||
| % Change | +0.65% | -0.67% | +3.32% | ||
| Volume | 521,800 | 2,909,200 | 6,319,900 | ||
| 20-Day Average Volume | 230,795 | 918,065 | 1,618,460 | ||
| Previous Close | 41.82 | 13.44 | 12.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.68 | 11.52 | 11.44 | ||
| 20-Day Raw Stochastic | 91.81% | 73.11% | 88.51% | ||
| 20-Day Relative Strength | 87.55 | 58.32 | 63.96 | ||
| Weighted Alpha | +35.00 | +243.65 | +381.62 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 10/24/16 | +7.32% since 06/18/26 | +14.24% since 06/18/26 | ||
| Low | 40.39 on 10/31/16 | 12.44 on 06/22/26 | 11.51 on 06/22/26 | ||
| High | 42.33 on 10/31/16 | 14.63 on 06/24/26 | 13.46 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +5.91% since 09/30/16 | +17.11% since 05/26/26 | +14.84% since 05/26/26 | ||
| Low | 39.40 on 10/04/16 | 9.87 on 06/02/26 | 10.15 on 06/04/26 | ||
| High | 42.33 on 10/31/16 | 14.63 on 06/24/26 | 13.46 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +876.57% since 07/29/16 | +24.65% since 03/26/26 | +83.97% since 03/26/26 | ||
| Low | 3.76 on 08/02/16 | 9.87 on 06/02/26 | 6.22 on 04/07/26 | ||
| High | 42.33 on 10/31/16 | 17.25 on 04/29/26 | 13.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +434.82% since 04/29/16 | +38.63% since 12/26/25 | +165.31% since 12/26/25 | ||
| Low | 3.76 on 08/02/16 | 8.23 on 01/05/26 | 3.46 on 01/05/26 | ||
| High | 42.33 on 10/31/16 | 17.25 on 04/29/26 | 13.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,090 | 833,801 | 749,000 | ||
| Shares Outstanding, K | 18,820 | 62,457 | 57,263 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -49,620,000 | -69,790,000 | -59,850,000 | ||
| Last Quarter Sales | 1,060,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,340,000 | -17,640,000 | -13,720,000 | ||
| 60-Month Beta | -2.81 | 1.63 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 04/28/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 11/08/16 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||