Tobira Therapeutics (TBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBRA | IVA | BIOA | ||
| Company | Tobira Therapeutics | Inventiva S.A. ADR | Bioage Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.83 | 5.29 | 16.99 | ||
| High | 42.33 | 5.64 | 18.22 | ||
| Low | 40.39 | 5.27 | 16.99 | ||
| Latest | 42.09 | 5.47 | 17.50 | ||
| Change | +0.27 | +0.04 | -0.23 | ||
| % Change | +0.65% | +0.74% | -1.30% | ||
| Volume | 521,800 | 321,400 | 301,300 | ||
| 20-Day Average Volume | 230,795 | 292,910 | 648,485 | ||
| Previous Close | 41.82 | 5.43 | 17.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.68 | 5.99 | 18.71 | ||
| 20-Day Raw Stochastic | 91.81% | 16.46% | 31.09% | ||
| 20-Day Relative Strength | 87.55 | 41.51 | 46.09 | ||
| Weighted Alpha | +35.00 | +56.75 | +233.32 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 10/24/16 | -10.18% since 03/26/26 | +7.69% since 03/26/26 | ||
| Low | 40.39 on 10/31/16 | 5.21 on 04/01/26 | 15.64 on 03/30/26 | ||
| High | 42.33 on 10/31/16 | 5.98 on 03/27/26 | 18.31 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +5.91% since 09/30/16 | -13.04% since 03/02/26 | -19.39% since 03/02/26 | ||
| Low | 39.40 on 10/04/16 | 5.21 on 04/01/26 | 15.47 on 03/25/26 | ||
| High | 42.33 on 10/31/16 | 6.79 on 03/11/26 | 22.00 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +876.57% since 07/29/16 | +14.92% since 01/02/26 | +36.40% since 01/02/26 | ||
| Low | 3.76 on 08/02/16 | 4.47 on 01/06/26 | 11.87 on 01/05/26 | ||
| High | 42.33 on 10/31/16 | 7.29 on 01/26/26 | 24.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +434.82% since 04/29/16 | -13.17% since 10/02/25 | +196.61% since 10/02/25 | ||
| Low | 3.76 on 08/02/16 | 3.55 on 11/13/25 | 5.04 on 10/17/25 | ||
| High | 42.33 on 10/31/16 | 7.98 on 10/28/25 | 24.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,090 | 798,352 | 776,650 | ||
| Shares Outstanding, K | 18,820 | 145,951 | 44,380 | ||
| Annual Sales | 0 | 15,930,000 | 9,000,000 | ||
| Annual Net Income | -49,620,000 | -199,340,000 | -80,610,000 | ||
| Last Quarter Sales | 1,060,000 | 65,000 | 3,080,000 | ||
| Last Quarter Net Income | -13,340,000 | -14,296,000 | -25,940,000 | ||
| 60-Month Beta | -2.81 | 0.78 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/20/21 | -0.72 on 03/24/26 | ||
| Latest Earnings Date | 11/08/16 | 03/30/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||