Timberline Resources Corp (TBR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBR.VN | PTX.VN | CVB.VN | ||
| Company | Timberline Resources Corp | Ptx Metals Inc | Compass Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.125 | 0.135 | 0.180 | ||
| High | 0.130 | 0.135 | 0.180 | ||
| Low | 0.125 | 0.125 | 0.180 | ||
| Latest | 0.130 | 0.135 | 0.180 | ||
| Change | unch | unch | -0.005 | ||
| % Change | unch | unch | -2.70% | ||
| Volume | 401,300 | 273,100 | 96,801 | ||
| 20-Day Average Volume | 77,673 | 455,351 | 28,423 | ||
| Previous Close | 0.130 | 0.135 | 0.185 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.118 | 0.120 | 0.167 | ||
| 20-Day Raw Stochastic | 83.33% | 100.00% | 70.00% | ||
| 20-Day Relative Strength | 54.69 | 70.25 | 53.19 | ||
| Weighted Alpha | +14.37 | +17.12 | -5.45 | ||
| Today's Opinion | 72% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.18% since 08/13/24 | +3.85% since 01/09/26 | unch since 01/06/26 | ||
| Low | 0.110 on 08/16/24 | 0.125 on 01/16/26 | 0.170 on 01/08/26 | ||
| High | 0.135 on 08/20/24 | 0.135 on 01/16/26 | 0.195 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 07/19/24 | +28.57% since 12/16/25 | +12.50% since 12/15/25 | ||
| Low | 0.105 on 08/12/24 | 0.095 on 12/22/25 | 0.145 on 12/29/25 | ||
| High | 0.135 on 08/20/24 | 0.135 on 01/16/26 | 0.195 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -13.33% since 05/21/24 | +17.39% since 10/16/25 | +9.09% since 10/15/25 | ||
| Low | 0.105 on 08/12/24 | 0.090 on 11/26/25 | 0.130 on 11/10/25 | ||
| High | 0.160 on 05/30/24 | 0.135 on 01/16/26 | 0.195 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +160.00% since 02/21/24 | +35.00% since 07/16/25 | +5.88% since 07/09/25 | ||
| Low | 0.045 on 03/05/24 | 0.090 on 11/26/25 | 0.130 on 11/10/25 | ||
| High | 0.165 on 05/06/24 | 0.150 on 09/23/25 | 0.195 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,338 | 23,509 | 23,172 | ||
| Shares Outstanding, K | 189,996 | 174,140 | 125,257 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,180,344 | -2,453,532 | -758,831 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -298,158 | -588,586 | -252,644 | ||
| 60-Month Beta | 0.88 | 1.07 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/09/24 | -0.02 on 11/28/25 | 0.00 on 11/26/25 | ||
| Latest Earnings Date | 07/02/24 | 12/05/17 | 11/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||