Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tetra Bio-Pharma Inc (TBPMF)

Tetra Bio-Pharma Inc (TBPMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TBPMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0401 +14.71%
on 04/29/22
0.0576 -20.14%
on 05/05/22
-0.0100 (-17.86%)
since 04/22/22
3-Month
0.0401 +14.71%
on 04/29/22
0.0761 -39.55%
on 03/18/22
-0.0169 (-26.87%)
since 02/23/22
52-Week
0.0401 +14.71%
on 04/29/22
0.3490 -86.82%
on 05/27/21
-0.2612 (-85.03%)
since 05/21/21

Most Recent Stories

More News
REPEAT – Tetra Bio-Pharma Announces Pricing of Marketed Public Offering of Units

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES OTTAWA, Dec. 15, 2021 (GLOBE NEWSWIRE) -- Tetra Bio-Pharma Inc....

OTC.VN : 0.280 (+5.66%)
TBP.TO : 0.0600 (-7.69%)
TBPMF : 0.0460 (-3.56%)
Tetra Bio-Pharma Announces Pricing of Marketed Public Offering of Units

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES OTTAWA, Dec. 14, 2021 (GLOBE NEWSWIRE) -- Tetra Bio-Pharma Inc....

OTC.VN : 0.280 (+5.66%)
TBP.TO : 0.0600 (-7.69%)
TBPMF : 0.0460 (-3.56%)
Tetra Bio-Pharma Receives Positive Opinion for Orphan Drug Designation for QIXLEEF™ from the European Medicines Agency

/PRNewswire/ - Tetra Bio-Pharma Inc. ("Tetra" or the "Company") (TSX: TBP) (OTCQB: TBPMF) (FRA: JAM1), a leader in cannabinoid-derived drug discovery and...

TBPMF : 0.0460 (-3.56%)
TBP.TO : 0.0600 (-7.69%)
Tetra Bio-Pharma Provides Update on Clinical Development Program for QIXLEEF™

/PRNewswire/ - Tetra Bio-Pharma Inc. ("Tetra" or the "Company") (TSX: TBP) (OTCQB: TBPMF) (FRA: JAM1), a leader in cannabinoid-derived drug discovery and...

TBPMF : 0.0460 (-3.56%)
REDUVO™ - A Major Milestone for Tetra Bio-Pharma Inc.

/PRNewswire/ - Tetra Bio-Pharma Inc. ("Tetra" or the "Company") (TSX: TBP) (OTCQB: TBPMF) (FRA: JAM1), a leader in cannabinoid-derived drug discovery and...

TBPMF : 0.0460 (-3.56%)
Proactive news headlines including GlobeX Data, GR Silver Mining, ME2C Environmental and Great Bear Resources

New York , June 21, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIM : 1.0000 (+1.01%)
CYDY : 0.3338 (+5.97%)
SWIS.CN : 0.300 (-6.25%)
SWISF : 0.2455 (+15.42%)
BLGO : 0.1899 (+7.29%)
HEAT.CN : 0.110 (-4.35%)
HLRTF : 0.0931 (+3.22%)
VMC : 163.91 (+2.42%)
BUSXF : 7.5000 (-6.25%)
MEEC : 0.2310 (+1.63%)
GBR : 1.9400 (+8.38%)
GTBAF : 22.4300 (+1.95%)
Next Super Stocks on the Move: Tetra Bio-Pharma, Red Light Holland, FansUnite, and Skylight Health

Trending Sectors in Focus: Sports Betting, I-Gaming, Psychedelics, Healthcare, and Biopharma Innovation

SHG.VN : 6.800 (+5.92%)
TRIP.CN : 0.100 (-4.76%)
TRUFF : 0.0900 (+12.50%)
TBP.TO : 0.0600 (-7.69%)
TBPMF : 0.0460 (-3.56%)
FANS.CN : 0.175 (+6.06%)
FUNFF : 0.1354 (-4.51%)
SLHG : 0.6803 (+2.66%)
Proactive news headlines including Sigma Lithium Resources, Royal Road Minerals, Western Magnesium and Marvel Discovery

New York , June 02, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VISN : 2.24 (-2.18%)
BNVIF : 0.0730 (+4.29%)
AGRA.CN : 0.030 (unch)
AGFAF : 0.0303 (+18.82%)
RCRT : 1.1300 (unch)
MEEC : 0.2310 (+1.63%)
RRDMF : 0.1698 (-15.10%)
GROW : 4.75 (+0.85%)
BLONF : 0.1156 (-16.23%)
SWISF : 0.2455 (+15.42%)
SWIS.CN : 0.300 (-6.25%)
CSX : 31.23 (+0.94%)
Health Canada Accepts New Drug Submission for REDUVO(TM) as a Treatment for Patients with Chemotherapy-induced Nausea and Vomiting

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated May 28, 2021 to its short form base shelf prospectus dated April 1, 2020 - The Company...

TBP.TO : 0.0600 (-7.69%)
TBPMF : 0.0460 (-3.56%)
Proactive news headlines including Mountain Valley MD Holdings, Viscount Mining, CytoDyn and Gungnir Resources

New York, May 18, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:   

MVMD.CN : 0.100 (unch)
MVMDF : 0.0987 (+18.35%)
FANS.CN : 0.175 (+6.06%)
FUNFF : 0.1354 (-4.51%)
SFET : 0.5585 (+0.99%)
TBPMF : 0.0460 (-3.56%)
VLMGF : 0.2212 (-0.14%)
VEGA.CN : 0.130 (-7.14%)
RFR.CN : 0.050 (-9.09%)
RFHRF : 0.0442 (-7.92%)
AIM : 1.0000 (+1.01%)
RDGMF : 0.2280 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0523
2nd Resistance Point 0.0501
1st Resistance Point 0.0481
Last Price 0.0460
1st Support Level 0.0439
2nd Support Level 0.0417
3rd Support Level 0.0397

See More

52-Week High 0.3490
Fibonacci 61.8% 0.2310
Fibonacci 50% 0.1946
Fibonacci 38.2% 0.1581
Last Price 0.0460
52-Week Low 0.0401

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar