Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tetra Bio-Pharma Inc (TBPMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5790 +14.30%
on 12/06/18
0.8122 -18.52%
on 11/26/18
-0.0298 (-4.31%)
since 11/13/18
3-Month
0.5790 +14.30%
on 12/06/18
1.0400 -36.37%
on 09/14/18
-0.3267 (-33.05%)
since 09/13/18
52-Week
0.4350 +52.14%
on 08/06/18
1.4100 -53.06%
on 01/22/18
+0.0435 (+7.04%)
since 12/13/17

Most Recent Stories

More News
Tetra Bio-Pharma Confirms Agreements With Multiple Suppliers

Tetra Bio-Pharma Inc. ("Tetra" or "TBP"), (TSX VENTURE: TBP) (OTCQB: TBPMF) a leader in cannabinoid-based drug discovery and development confirms its non-exclusive supply agreement for GMP-Grade THC with...

TBPMF : 0.6618 (-4.76%)
TBP.VN : 0.860 (-5.49%)
Tetra Bio-Pharma in Process of Filing Patent Application Exceeding its Data Protection Initial Assumption for its PPP001

Tetra Bio-Pharma Inc ("Tetra" or the "Company") (TSX VENTURE: TBP) (OTCQB: TBPMF), a leader in cannabinoid-based drug discovery and development has announced that it is in process of filing a patent application...

TBPMF : 0.6618 (-4.76%)
TBP.VN : 0.860 (-5.49%)
Tetra Bio-Pharma Responds to Shareholders

Tetra Bio-Pharma Inc ("Tetra" or "TBP"), (TSX VENTURE: TBP) (OTCQB: TBPMF) - Recent news regarding Aphria Inc. does not in any way affect Tetra's business, operations, clinical and drug registration and...

TBPMF : 0.6618 (-4.76%)
APHQF : 11.5700 (-3.05%)
TBP.VN : 0.860 (-5.49%)
Tetra Natural Health Will Deliver 20 containers of Hemp Energy Drink to Meet Consumer Demand

Tetra Natural Heath, a subsidiary of Tetra Bio-Pharma (TSX VENTURE: TBP) (OTCQB: TBPMF), announces the delivery of twenty containers, more than 1.7 million cans of its product Hemp Energy Drink, the first...

TBPMF : 0.6618 (-4.76%)
TBP.VN : 0.860 (-5.49%)
Tetra Bio-Pharma Closes Financing With Aphria Inc.

Tetra Bio-Pharma Inc ("Tetra" or "TBP"), (TSX VENTURE: TBP) (OTCQB: TBPMF), has closed a private placement of units (the "Private Placement") with its strategic partner Aphria Inc. ("Aphria") (TSX: APHA)...

TBPMF : 0.6618 (-4.76%)
APHA : 5.23 (-9.98%)
APHQF : 11.5700 (-3.05%)
TBP.VN : 0.860 (-5.49%)
APHA.TO : 7.04 (-9.51%)
Tetra Bio-Pharma Bolsters Intellectual Property Position and Product Pipeline

Tetra Bio-Pharma Inc. ("Tetra" or "TBP"), (TSX VENTURE: TBP) (OTCQB: TBPMF), and Altus Formulation Inc. ("Altus") today announced the signing of a non-binding term sheet ("Term Sheet") to create a joint-venture...

TBPMF : 0.6618 (-4.76%)
TBP.VN : 0.860 (-5.49%)
Tetra Bio-Pharma's Dr. Chamberland Goes to Washington!

Tetra Bio-Pharma Inc., a leader in cannabinoid-based drug discovery and development (TSX VENTURE: TBP) (OTCQB: TBPMF), is pleased to update the market that Dr. Guy Chamberland, CEO and CSO of Tetra Bio-Pharma...

TBPMF : 0.6618 (-4.76%)
TBP.VN : 0.860 (-5.49%)
Tetra Bio-Pharma Seeks Solutions for Second Hand Smoke From Cannabis

Tetra Bio-Pharma Inc., a leader in cannabinoid-based drug discovery and development (TSX VENTURE: TBP) (OTCQB: TBPMF), is pleased to update the market on its strategic partnership with Sirius Air Solutions...

TBPMF : 0.6618 (-4.76%)
TBP.VN : 0.860 (-5.49%)
Tetra Bio-Pharma Enters into Binding Proposal with Quantum Pharma Inc.

Tetra Bio-Pharma Inc. ("Tetra" or "TBP"), (TSX VENTURE: TBP) (OTCQB: TBPMF), and Quantum Pharma Inc. ("Quantum") today announced the signing of a binding proposal (the "Proposal") for exclusive access...

QTTNF : 0.7663 (unch)
TBPMF : 0.6618 (-4.76%)
TBP.VN : 0.860 (-5.49%)
Tetra Bio-Pharma Promotes Steeve Neron to Senior Vice President, Marketing & Medical Affairs

Tetra Clarifies Estimated Fair Market Value of North Bud Farms Shares

TBPMF : 0.6618 (-4.76%)
TBP.VN : 0.860 (-5.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Trade TBPMF with:

Key Turning Points

2nd Resistance Point 0.7113
1st Resistance Point 0.6865
Last Price 0.6618
1st Support Level 0.6485
2nd Support Level 0.6353

See More

52-Week High 1.4100
Fibonacci 61.8% 1.0375
Fibonacci 50% 0.9225
Fibonacci 38.2% 0.8074
Last Price 0.6618
52-Week Low 0.4350

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar