Theravance Bio Ord (TBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBPH | TAK | ONC | ZTS | UTHR |
| Company | Theravance Bio Ord | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.45 | 16.39 | 305.69 | 78.99 | 562.50 |
| High | 16.60 | 16.50 | 311.96 | 80.42 | 567.56 |
| Low | 16.30 | 16.24 | 303.00 | 76.21 | 555.25 |
| Latest | 16.34 | 16.48 | 309.62 | 80.07 | 565.87 |
| Change | -0.21 | -0.20 | +0.88 | +0.36 | +1.94 |
| % Change | -1.27% | -1.20% | +0.29% | +0.45% | +0.34% |
| Volume | 269,400 | 3,358,300 | 246,200 | 8,564,800 | 420,900 |
| 20-Day Average Volume | 329,465 | 3,024,730 | 230,190 | 8,855,145 | 415,070 |
| Previous Close | 16.55 | 16.68 | 308.74 | 79.71 | 563.93 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 16.55 | 303.18 | 94.75 | 571.97 |
| 20-Day Raw Stochastic | 28.45% | 53.19% | 61.02% | 16.26% | 19.62% |
| 20-Day Relative Strength | 47.89 | 40.34 | 52.01 | 26.80 | 50.83 |
| Weighted Alpha | +64.27 | +11.68 | +18.41 | -50.68 | +67.22 |
| Today's Opinion | 16% Sell | 8% Buy | 48% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 16% Sell | 24% Buy | 48% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/14/26 | -0.90% since 05/14/26 | +1.64% since 05/14/26 | +6.08% since 05/14/26 | -1.72% since 05/14/26 |
| Low | 16.01 on 05/19/26 | 16.24 on 05/21/26 | 289.60 on 05/18/26 | 72.38 on 05/15/26 | 555.25 on 05/21/26 |
| High | 16.61 on 05/15/26 | 16.74 on 05/18/26 | 311.96 on 05/21/26 | 80.43 on 05/20/26 | 578.60 on 05/20/26 |
| 1-Month | |||||
| %Chg | -1.68% since 04/21/26 | -3.40% since 04/21/26 | -0.86% since 04/21/26 | -32.25% since 04/21/26 | -1.32% since 04/21/26 |
| Low | 16.01 on 05/19/26 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 72.38 on 05/15/26 | 555.25 on 05/21/26 |
| High | 17.17 on 05/05/26 | 16.92 on 05/07/26 | 322.45 on 05/13/26 | 119.91 on 04/22/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -16.89% since 02/20/26 | -11.68% since 02/20/26 | -14.50% since 02/20/26 | -37.82% since 02/20/26 | +19.53% since 02/20/26 |
| Low | 13.08 on 03/03/26 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 466.00 on 02/23/26 |
| High | 19.84 on 02/23/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -11.58% since 11/21/25 | +15.24% since 11/21/25 | -10.96% since 11/21/25 | -34.40% since 11/21/25 | +19.18% since 11/21/25 |
| Low | 13.08 on 03/03/26 | 14.16 on 12/05/25 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 455.63 on 01/20/26 |
| High | 21.03 on 01/22/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 853,202 | 53,083,400 | 33,874,952 | 33,416,662 | 23,937,132 |
| Shares Outstanding, K | 51,553 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 107,460,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 105,900,000 | 1,265,630,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 17,700,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -4,930,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.19 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/11/26 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 9.64 | 66.45 | 12.20 | 20.92 |