Tetra Bio Pharma Inc (TBP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBP.TO | TRIP.CN | ACXP | ||
| Company | Tetra Bio Pharma Inc | Red Light Holland Corp | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | NASDAQ | ||
| Open | 0.0250 | 0.0250 | 3.80 | ||
| High | 0.0250 | 0.0250 | 3.80 | ||
| Low | 0.0250 | 0.0200 | 3.50 | ||
| Latest | 0.0250 | 0.0250 | 3.68 | ||
| Change | unch | unch | -0.21 | ||
| % Change | unch | unch | -5.40% | ||
| Volume | 476,110 | 98,789 | 164,900 | ||
| 20-Day Average Volume | 834,380 | 496,194 | 9,468,085 | ||
| Previous Close | 0.0250 | 0.0250 | 3.89 | ||
| Industry | Pharmaceutical Preparations | N/A | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0235 | 0.0224 | 4.19 | ||
| 20-Day Raw Stochastic | 50.00% | 66.67% | 37.89% | ||
| 20-Day Relative Strength | 50.84 | 54.32 | 51.33 | ||
| Weighted Alpha | -67.20 | -51.63 | -89.00 | ||
| Today's Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 02/27/23 | unch since 03/26/26 | -8.23% since 03/26/26 | ||
| Low | 0.0200 on 03/02/23 | 0.0150 on 03/30/26 | 3.35 on 03/30/26 | ||
| High | 0.0250 on 03/06/23 | 0.0250 on 04/02/26 | 4.44 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/06/23 | +66.67% since 03/02/26 | +140.52% since 03/02/26 | ||
| Low | 0.0200 on 03/02/23 | 0.0150 on 03/30/26 | 1.33 on 03/06/26 | ||
| High | 0.0300 on 02/09/23 | 0.0300 on 03/19/26 | 7.54 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 12/06/22 | +25.00% since 01/02/26 | +33.33% since 01/02/26 | ||
| Low | 0.0200 on 03/02/23 | 0.0150 on 03/30/26 | 1.33 on 03/06/26 | ||
| High | 0.0300 on 02/09/23 | 0.0300 on 03/19/26 | 7.54 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -58.33% since 09/06/22 | -28.57% since 10/02/25 | -19.30% since 10/02/25 | ||
| Low | 0.0150 on 11/18/22 | 0.0150 on 03/30/26 | 1.33 on 03/06/26 | ||
| High | 0.0650 on 09/14/22 | 0.0400 on 10/17/25 | 8.34 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,584 | 10,643 | 10,506 | ||
| Shares Outstanding, K | 423,363 | 425,711 | 2,855 | ||
| Annual Sales | 0 | 4,944,378 | 0 | ||
| Annual Net Income | -52,175,046 | -4,042,202 | -7,970,000 | ||
| Last Quarter Sales | 0 | 1,264,798 | 0 | ||
| Last Quarter Net Income | -3,490,082 | -1,378,899 | -1,580,000 | ||
| 60-Month Beta | 2.02 | -0.33 | -1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/17/22 | 0.00 on 03/02/26 | -0.31 on 03/12/26 | ||
| Latest Earnings Date | N/A | N/A | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | ||