Tetra Bio Pharma Inc (TBP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBP.TO | BLRX | BIVI | ||
| Company | Tetra Bio Pharma Inc | Biolinerx Ltd ADR | Biovie Inc | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NASDAQ | ||
| Open | 0.0250 | 2.64 | 1.4100 | ||
| High | 0.0250 | 2.76 | 1.4350 | ||
| Low | 0.0250 | 2.64 | 1.3101 | ||
| Latest | 0.0250 | 2.67 | 1.3700 | ||
| Change | unch | +0.03 | -0.0200 | ||
| % Change | unch | +1.14% | -1.44% | ||
| Volume | 476,110 | 5,400 | 76,800 | ||
| 20-Day Average Volume | 834,380 | 10,705 | 97,275 | ||
| Previous Close | 0.0250 | 2.64 | 1.3900 | ||
| Industry | Pharmaceutical Preparations | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0235 | 2.82 | 1.2935 | ||
| 20-Day Raw Stochastic | 50.00% | 18.03% | 78.38% | ||
| 20-Day Relative Strength | 50.84 | 39.87 | 54.02 | ||
| Weighted Alpha | -67.20 | -34.40 | -62.98 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 02/27/23 | -4.98% since 03/03/26 | unch since 03/03/26 | ||
| Low | 0.0200 on 03/02/23 | 2.56 on 03/09/26 | 1.2900 on 03/06/26 | ||
| High | 0.0250 on 03/06/23 | 2.94 on 03/04/26 | 1.4500 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/06/23 | -12.46% since 02/10/26 | +15.13% since 02/10/26 | ||
| Low | 0.0200 on 03/02/23 | 2.56 on 03/09/26 | 1.0800 on 02/12/26 | ||
| High | 0.0300 on 02/09/23 | 3.16 on 02/13/26 | 1.4500 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 12/06/22 | -19.34% since 12/10/25 | -13.29% since 12/10/25 | ||
| Low | 0.0200 on 03/02/23 | 2.56 on 03/09/26 | 1.0600 on 02/05/26 | ||
| High | 0.0300 on 02/09/23 | 3.36 on 12/15/25 | 1.5613 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -58.33% since 09/06/22 | -37.03% since 09/10/25 | -28.27% since 09/10/25 | ||
| Low | 0.0150 on 11/18/22 | 2.56 on 03/09/26 | 1.0600 on 02/05/26 | ||
| High | 0.0650 on 09/14/22 | 4.56 on 10/07/25 | 2.0732 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,584 | 11,488 | 10,486 | ||
| Shares Outstanding, K | 423,363 | 4,351 | 7,544 | ||
| Annual Sales | 0 | 28,940,000 | 0 | ||
| Annual Net Income | -52,175,046 | -9,220,000 | -17,540,000 | ||
| Last Quarter Sales | 0 | 430,000 | 0 | ||
| Last Quarter Net Income | -3,490,082 | -980,000 | -6,070,000 | ||
| 60-Month Beta | 2.02 | 1.31 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/17/22 | -0.22 on 11/24/25 | -0.98 on 11/10/25 | ||
| Latest Earnings Date | N/A | 03/30/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||