Tetra Bio Pharma Inc (TBP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBP.TO | IMNN | BETR.CN | ||
| Company | Tetra Bio Pharma Inc | Imunon Inc | Betterlife Pharma Inc | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | CNSX | ||
| Open | 0.0250 | 2.70 | 0.0700 | ||
| High | 0.0250 | 2.70 | 0.0700 | ||
| Low | 0.0250 | 2.55 | 0.0650 | ||
| Latest | 0.0250 | 2.55 | 0.0650 | ||
| Change | unch | -0.18 | unch | ||
| % Change | unch | -6.59% | unch | ||
| Volume | 476,110 | 12,953 | 66,500 | ||
| 20-Day Average Volume | 834,380 | 34,500 | 145,080 | ||
| Previous Close | 0.0250 | 2.73 | 0.0650 | ||
| Industry | Pharmaceutical Preparations | Medical - Biomedical | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0235 | 2.83 | 0.0640 | ||
| 20-Day Raw Stochastic | 50.00% | 0.00% | 50.00% | ||
| 20-Day Relative Strength | 50.84 | 36.06 | 51.35 | ||
| Weighted Alpha | -67.20 | -77.96 | -44.81 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 02/27/23 | -4.06% since 05/06/26 | +8.33% since 05/05/26 | ||
| Low | 0.0200 on 03/02/23 | 2.60 on 05/13/26 | 0.0600 on 05/07/26 | ||
| High | 0.0250 on 03/06/23 | 2.82 on 05/07/26 | 0.0700 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/06/23 | -12.16% since 04/13/26 | unch since 04/10/26 | ||
| Low | 0.0200 on 03/02/23 | 2.60 on 05/13/26 | 0.0600 on 05/07/26 | ||
| High | 0.0300 on 02/09/23 | 3.24 on 04/16/26 | 0.0700 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 12/06/22 | -20.00% since 02/13/26 | +18.18% since 02/12/26 | ||
| Low | 0.0200 on 03/02/23 | 2.52 on 03/25/26 | 0.0500 on 02/24/26 | ||
| High | 0.0300 on 02/09/23 | 3.59 on 03/04/26 | 0.0850 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -58.33% since 09/06/22 | -37.50% since 11/13/25 | -7.14% since 11/12/25 | ||
| Low | 0.0150 on 11/18/22 | 2.52 on 03/25/26 | 0.0400 on 01/07/26 | ||
| High | 0.0650 on 09/14/22 | 4.38 on 11/14/25 | 0.0850 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,584 | 10,755 | 10,516 | ||
| Shares Outstanding, K | 423,363 | 3,983 | 161,787 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -52,175,046 | -14,500,000 | -3,520,288 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,490,082 | -4,220,000 | -494,476 | ||
| 60-Month Beta | 2.02 | 2.04 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/17/22 | -1.29 on 03/31/26 | 0.00 on 09/29/25 | ||
| Earnings Date | N/A | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | ||