T Bancshares Inc (TBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBNC | FHN | CFR | BOKF | FFIN |
| Company | T Bancshares Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.4100 | 23.27 | 136.95 | 124.22 | 30.45 |
| High | 10.4100 | 24.22 | 140.79 | 128.83 | 31.46 |
| Low | 8.5000 | 23.24 | 136.00 | 123.77 | 30.03 |
| Latest | 8.5000 | 24.16 | 140.26 | 128.48 | 30.86 |
| Change | -1.9500 | +0.37 | +2.04 | +2.76 | -0.07 |
| % Change | -18.66% | +1.56% | +1.48% | +2.20% | -0.23% |
| Volume | 3,800 | 4,573,148 | 493,999 | 189,300 | 1,272,799 |
| 20-Day Average Volume | 5,850 | 6,634,407 | 530,228 | 356,648 | 758,560 |
| Previous Close | 10.4500 | 23.79 | 138.22 | 125.72 | 30.93 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.2063 | 24.99 | 143.43 | 132.60 | 33.14 |
| 20-Day Raw Stochastic | 0.00% | 27.19% | 27.85% | 31.13% | 14.08% |
| 20-Day Relative Strength | 23.51 | 47.36 | 50.58 | 48.72 | 42.54 |
| Weighted Alpha | +8.28 | +26.94 | +12.43 | +30.10 | -14.91 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 72% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.11% since 05/09/17 | +0.21% since 02/23/26 | -1.48% since 02/23/26 | -0.82% since 02/23/26 | -2.86% since 02/23/26 |
| Low | 8.5000 on 05/16/17 | 23.25 on 03/02/26 | 136.58 on 03/02/26 | 123.77 on 03/02/26 | 30.42 on 03/02/26 |
| High | 10.5600 on 05/10/17 | 25.06 on 02/26/26 | 145.63 on 02/26/26 | 132.89 on 02/26/26 | 33.57 on 02/26/26 |
| 1-Month | |||||
| %Chg | -16.26% since 04/13/17 | -2.70% since 02/02/26 | +0.70% since 02/02/26 | -1.51% since 02/02/26 | -4.15% since 02/02/26 |
| Low | 8.5000 on 05/16/17 | 23.25 on 03/02/26 | 136.58 on 03/02/26 | 123.77 on 03/02/26 | 30.42 on 03/02/26 |
| High | 10.6400 on 05/09/17 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 3-Month | |||||
| %Chg | -15.00% since 02/16/17 | +8.25% since 12/02/25 | +13.78% since 12/02/25 | +11.75% since 12/02/25 | -0.21% since 12/02/25 |
| Low | 8.5000 on 05/16/17 | 22.26 on 12/03/25 | 123.23 on 12/03/25 | 113.53 on 01/05/26 | 29.43 on 01/02/26 |
| High | 10.6400 on 05/09/17 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | -13.27% since 11/15/16 | +7.81% since 09/02/25 | +8.11% since 09/02/25 | +15.18% since 09/02/25 | -15.47% since 09/02/25 |
| Low | 8.5000 on 05/16/17 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 |
| High | 10.6400 on 05/09/17 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 37.83 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,425 | 11,714,054 | 8,735,779 | 7,630,826 | 4,430,073 |
| Shares Outstanding, K | 4,050 | 492,394 | 63,202 | 60,697 | 143,229 |
| Annual Sales | 24,000,000 | 4,997,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 3,980,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 5,920,000 | 1,266,000,000 | 745,730,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | 1,160,000 | 262,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | 0.52 | 0.63 | 0.65 | 0.90 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/15/26 | 2.56 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 05/19/17 | 04/15/26 | 05/07/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | N/A | 0.150 on 12/12/25 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 12.52 | 13.92 | 14.37 | 17.47 |