T Bancshares Inc (TBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBNC | FINW | OPBK | ||
| Company | T Bancshares Inc | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.4100 | 16.71 | 13.28 | ||
| High | 10.4100 | 16.94 | 13.63 | ||
| Low | 8.5000 | 16.71 | 13.20 | ||
| Latest | 8.5000 | 16.94 | 13.62 | ||
| Change | -1.9500 | +0.10 | +0.26 | ||
| % Change | -18.66% | +0.59% | +1.95% | ||
| Volume | 3,800 | 2,437 | 10,415 | ||
| 20-Day Average Volume | 5,850 | 16,416 | 28,867 | ||
| Previous Close | 10.4500 | 16.84 | 13.36 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2063 | 17.33 | 13.97 | ||
| 20-Day Raw Stochastic | 0.00% | 15.50% | 22.64% | ||
| 20-Day Relative Strength | 23.51 | 42.32 | 45.70 | ||
| Weighted Alpha | +8.28 | -5.22 | +9.13 | ||
| Today's Opinion | N/A | 72% Sell | 8% Buy | ||
| Previous Opinion | N/A | 72% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.11% since 05/09/17 | +2.13% since 02/23/26 | +1.79% since 02/23/26 | ||
| Low | 8.5000 on 05/16/17 | 16.51 on 02/24/26 | 13.27 on 02/25/26 | ||
| High | 10.5600 on 05/10/17 | 17.54 on 02/27/26 | 13.90 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -16.26% since 04/13/17 | -10.92% since 02/02/26 | -6.00% since 02/02/26 | ||
| Low | 8.5000 on 05/16/17 | 16.39 on 02/23/26 | 13.27 on 02/25/26 | ||
| High | 10.6400 on 05/09/17 | 18.82 on 02/03/26 | 14.86 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -15.00% since 02/16/17 | -6.30% since 12/02/25 | +1.64% since 12/02/25 | ||
| Low | 8.5000 on 05/16/17 | 16.39 on 02/23/26 | 13.27 on 02/25/26 | ||
| High | 10.6400 on 05/09/17 | 19.03 on 02/02/26 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -13.27% since 11/15/16 | -12.95% since 09/02/25 | -4.82% since 09/02/25 | ||
| Low | 8.5000 on 05/16/17 | 16.39 on 02/23/26 | 12.63 on 11/19/25 | ||
| High | 10.6400 on 05/09/17 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,425 | 228,805 | 198,877 | ||
| Shares Outstanding, K | 4,050 | 13,587 | 14,886 | ||
| Annual Sales | 24,000,000 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 3,980,000 | 16,090,000 | 25,660,000 | ||
| Last Quarter Sales | 5,920,000 | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | 1,160,000 | 3,920,000 | 7,060,000 | ||
| 60-Month Beta | 0.52 | 0.82 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 05/19/17 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 14.90 | 7.81 | ||