Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | XOM | CVX | SHEL | PBR |
| Company | Tamboran Resources Corp | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.39 | 152.27 | 192.58 | 87.93 | 19.16 |
| High | 31.39 | 155.00 | 198.88 | 88.98 | 19.29 |
| Low | 29.00 | 151.63 | 191.77 | 87.81 | 18.52 |
| Latest | 29.39 | 153.60 | 197.00 | 88.71 | 18.97 |
| Change | -1.20 | +2.02 | +5.21 | +1.31 | -0.02 |
| % Change | -3.92% | +1.33% | +2.72% | +1.50% | -0.11% |
| Volume | 49,901 | 17,883,685 | 26,534,837 | 6,534,513 | 50,568,429 |
| 20-Day Average Volume | 77,177 | 21,050,639 | 11,360,189 | 6,772,548 | 30,188,709 |
| Previous Close | 30.59 | 151.58 | 191.79 | 87.40 | 18.99 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.40 | 150.29 | 186.71 | 82.31 | 16.73 |
| 20-Day Raw Stochastic | 41.92% | 62.92% | 94.79% | 96.43% | 95.87% |
| 20-Day Relative Strength | 51.34 | 62.34 | 70.47 | 69.14 | 77.83 |
| Weighted Alpha | +28.97 | +49.99 | +38.31 | +36.40 | +67.57 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 03/05/26 | +2.31% since 03/05/26 | +4.18% since 03/05/26 | +6.76% since 03/05/26 | +14.20% since 03/05/26 |
| Low | 29.04 on 03/12/26 | 147.66 on 03/11/26 | 185.64 on 03/10/26 | 82.88 on 03/06/26 | 17.17 on 03/06/26 |
| High | 32.20 on 03/06/26 | 154.99 on 03/12/26 | 198.88 on 03/12/26 | 88.97 on 03/12/26 | 19.29 on 03/12/26 |
| 1-Month | |||||
| %Chg | +6.71% since 02/12/26 | +2.88% since 02/12/26 | +8.46% since 02/12/26 | +13.20% since 02/12/26 | +25.28% since 02/12/26 |
| Low | 27.31 on 02/17/26 | 145.15 on 02/17/26 | 178.74 on 02/17/26 | 76.94 on 02/17/26 | 14.81 on 02/17/26 |
| High | 32.88 on 03/02/26 | 159.60 on 03/02/26 | 198.88 on 03/12/26 | 88.97 on 03/12/26 | 19.29 on 03/12/26 |
| 3-Month | |||||
| %Chg | +17.59% since 12/12/25 | +29.81% since 12/12/25 | +31.90% since 12/12/25 | +22.42% since 12/12/25 | +56.86% since 12/12/25 |
| Low | 23.20 on 12/17/25 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 32.88 on 03/02/26 | 159.60 on 03/02/26 | 198.88 on 03/12/26 | 88.97 on 03/12/26 | 19.29 on 03/12/26 |
| 6-Month | |||||
| %Chg | +35.37% since 09/12/25 | +37.52% since 09/12/25 | +25.92% since 09/12/25 | +24.12% since 09/12/25 | +51.27% since 09/12/25 |
| Low | 19.55 on 09/26/25 | 110.39 on 10/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 32.88 on 03/02/26 | 159.60 on 03/02/26 | 198.88 on 03/12/26 | 88.97 on 03/12/26 | 19.29 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 692,557 | 631,598,144 | 382,695,072 | 248,530,464 | 122,378,512 |
| Shares Outstanding, K | 22,640 | 4,166,764 | 1,995,386 | 2,843,598 | 6,444,366 |
| Annual Sales | 0 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | -36,900,000 | 28,844,000,000 | 12,299,000,000 | 17,838,000,000 | 19,634,000,000 |
| Last Quarter Sales | 0 | 82,308,000,000 | 46,873,000,000 | 66,725,000,000 | 23,608,000,000 |
| Last Quarter Net Income | -6,610,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 2,899,000,000 |
| 60-Month Beta | 0.13 | 0.35 | 0.67 | 0.14 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/13/25 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.86 on 10/30/25 | 0.82 on 11/06/25 |
| Latest Earnings Date | 05/13/26 | 05/01/26 | 05/01/26 | 05/01/26 | 05/11/26 |
| Most Recent Dividend | N/A | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.106 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/12/26 | 02/17/26 | 02/20/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.19 | 25.45 | 13.60 | 6.43 |