Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | XOM | CVX | SHEL | PBR |
| Company | Tamboran Resources Corp | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.85 | 139.74 | 178.90 | 81.88 | 17.68 |
| High | 38.85 | 141.98 | 181.67 | 83.04 | 17.78 |
| Low | 36.02 | 137.72 | 177.76 | 81.80 | 17.28 |
| Latest | 36.47 | 140.92 | 180.40 | 82.61 | 17.34 |
| Change | -3.90 | -6.09 | -6.82 | -3.05 | -1.04 |
| % Change | -9.66% | -4.14% | -3.64% | -3.56% | -5.66% |
| Volume | 518,472 | 23,565,102 | 10,172,787 | 7,736,772 | 20,988,566 |
| 20-Day Average Volume | 284,282 | 16,781,383 | 9,324,890 | 6,993,255 | 15,688,200 |
| Previous Close | 40.37 | 147.01 | 187.22 | 85.66 | 18.38 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 150.93 | 187.89 | 85.83 | 18.80 |
| 20-Day Raw Stochastic | 49.71% | 12.33% | 12.51% | 11.55% | 1.61% |
| 20-Day Relative Strength | 52.74 | 39.28 | 42.33 | 40.14 | 35.25 |
| Weighted Alpha | +30.86 | +20.39 | +18.34 | +13.11 | +33.61 |
| Today's Opinion | 80% Buy | 24% Sell | 8% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 32% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 06/08/26 | -7.14% since 06/08/26 | -4.67% since 06/08/26 | -4.66% since 06/08/26 | -2.31% since 06/08/26 |
| Low | 32.74 on 06/09/26 | 137.72 on 06/15/26 | 177.76 on 06/15/26 | 81.80 on 06/15/26 | 17.28 on 06/15/26 |
| High | 40.37 on 06/12/26 | 152.49 on 06/11/26 | 192.68 on 06/10/26 | 88.00 on 06/11/26 | 18.50 on 06/11/26 |
| 1-Month | |||||
| %Chg | -0.05% since 05/15/26 | -10.76% since 05/15/26 | -5.60% since 05/15/26 | -3.22% since 05/15/26 | -13.00% since 05/15/26 |
| Low | 32.62 on 06/02/26 | 137.72 on 06/15/26 | 177.76 on 06/15/26 | 81.80 on 06/15/26 | 17.28 on 06/15/26 |
| High | 40.37 on 06/12/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 88.81 on 05/18/26 | 20.71 on 05/18/26 |
| 3-Month | |||||
| %Chg | +27.16% since 03/13/26 | -9.74% since 03/13/26 | -8.34% since 03/13/26 | -7.63% since 03/13/26 | -6.62% since 03/13/26 |
| Low | 28.25 on 03/16/26 | 137.72 on 06/15/26 | 177.74 on 04/17/26 | 81.80 on 06/15/26 | 17.28 on 06/15/26 |
| High | 52.21 on 03/31/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +48.19% since 12/15/25 | +19.67% since 12/15/25 | +20.43% since 12/15/25 | +14.37% since 12/15/25 | +42.36% since 12/15/25 |
| Low | 23.20 on 12/17/25 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 52.21 on 03/31/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,238 | 609,348,608 | 372,867,008 | 240,150,640 | 118,447,448 |
| Shares Outstanding, K | 28,319 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 0 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | -36,900,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 0 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | -9,410,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | -2.20 | 0.16 | 0.48 | 0.05 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/13/26 | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 09/24/26 | 08/07/26 | 08/07/26 | 07/30/26 | 08/14/26 |
| Most Recent Dividend | N/A | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.94 | 28.37 | 12.51 | 6.33 |