Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | XOM | CVX | SHEL | BP |
| Company | Tamboran Resources Corp | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.60 | 149.25 | 188.63 | 85.59 | 40.40 |
| High | 31.25 | 150.40 | 189.18 | 86.12 | 40.75 |
| Low | 29.60 | 147.70 | 185.64 | 84.41 | 39.49 |
| Latest | 30.00 | 148.13 | 186.29 | 85.11 | 39.94 |
| Change | -0.96 | -2.31 | -3.15 | -0.48 | -0.71 |
| % Change | -3.10% | -1.54% | -1.66% | -0.56% | -1.75% |
| Volume | 78,300 | 19,617,500 | 11,999,500 | 8,617,400 | 17,491,500 |
| 20-Day Average Volume | 76,685 | 21,482,154 | 10,788,689 | 6,751,525 | 12,310,885 |
| Previous Close | 30.96 | 150.44 | 189.44 | 85.59 | 40.65 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 150.36 | 185.64 | 81.42 | 38.64 |
| 20-Day Raw Stochastic | 48.30% | 20.62% | 55.23% | 83.03% | 75.05% |
| 20-Day Relative Strength | 53.75 | 55.97 | 60.49 | 63.92 | 58.81 |
| Weighted Alpha | +31.15 | +41.81 | +27.31 | +29.19 | +27.00 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 03/03/26 | -2.44% since 03/03/26 | -1.31% since 03/03/26 | +3.38% since 03/03/26 | +2.78% since 03/03/26 |
| Low | 29.60 on 03/10/26 | 147.70 on 03/10/26 | 184.15 on 03/04/26 | 81.57 on 03/04/26 | 38.35 on 03/04/26 |
| High | 32.20 on 03/06/26 | 153.89 on 03/09/26 | 192.41 on 03/06/26 | 86.78 on 03/09/26 | 41.20 on 03/09/26 |
| 1-Month | |||||
| %Chg | +4.24% since 02/10/26 | -2.28% since 02/10/26 | +2.21% since 02/10/26 | +9.26% since 02/10/26 | +8.03% since 02/10/26 |
| Low | 27.31 on 02/17/26 | 145.15 on 02/17/26 | 178.74 on 02/17/26 | 76.94 on 02/17/26 | 36.83 on 02/12/26 |
| High | 32.88 on 03/02/26 | 159.60 on 03/02/26 | 192.41 on 03/06/26 | 86.78 on 03/09/26 | 41.20 on 03/09/26 |
| 3-Month | |||||
| %Chg | +16.82% since 12/10/25 | +23.92% since 12/10/25 | +23.04% since 12/10/25 | +16.78% since 12/10/25 | +11.32% since 12/10/25 |
| Low | 23.20 on 12/17/25 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 |
| High | 32.88 on 03/02/26 | 159.60 on 03/02/26 | 192.41 on 03/06/26 | 86.78 on 03/09/26 | 41.20 on 03/09/26 |
| 6-Month | |||||
| %Chg | +36.61% since 09/10/25 | +31.67% since 09/10/25 | +18.06% since 09/10/25 | +17.15% since 09/10/25 | +14.90% since 09/10/25 |
| Low | 19.55 on 09/26/25 | 110.39 on 10/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 32.72 on 10/16/25 |
| High | 32.88 on 03/02/26 | 159.60 on 03/02/26 | 192.41 on 03/06/26 | 86.78 on 03/09/26 | 41.20 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 700,934 | 626,848,000 | 378,005,920 | 243,383,536 | 106,586,624 |
| Shares Outstanding, K | 22,640 | 4,166,764 | 1,995,386 | 2,843,598 | 2,622,057 |
| Annual Sales | 0 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 192,549,000,000 |
| Annual Net Income | -36,900,000 | 28,844,000,000 | 12,299,000,000 | 17,838,000,000 | 55,000,000 |
| Last Quarter Sales | 0 | 82,308,000,000 | 46,873,000,000 | 66,725,000,000 | 47,742,000,000 |
| Last Quarter Net Income | -6,610,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | -3,422,000,000 |
| 60-Month Beta | 0.13 | 0.35 | 0.67 | 0.14 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/13/25 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.86 on 10/30/25 | 0.60 on 02/10/26 |
| Latest Earnings Date | 05/13/26 | 05/01/26 | 05/01/26 | 05/01/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.494 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/12/26 | 02/17/26 | 02/20/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.63 | 25.95 | 13.53 | 14.04 |