Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | XOM | CVX | SHEL | BP |
| Company | Tamboran Resources Corp | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.50 | 111.82 | 145.73 | 72.42 | 31.37 |
| High | 24.25 | 113.16 | 146.87 | 72.72 | 31.58 |
| Low | 22.00 | 111.13 | 143.74 | 71.39 | 30.94 |
| Last | 22.96 | 112.48 | 146.03 | 71.43 | 31.16 |
| Change | +0.01 | +0.36 | +0.12 | -1.11 | -0.56 |
| % Change | +0.04% | +0.32% | +0.08% | -1.53% | -1.77% |
| Volume | 97,191 | 22,949,214 | 10,098,511 | 5,707,845 | 11,175,324 |
| 20-Day Average Volume | 19,900 | 17,452,936 | 8,602,235 | 3,560,805 | 7,733,390 |
| Previous Close | 22.95 | 112.12 | 145.91 | 72.54 | 31.72 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.92 | 105.14 | 139.46 | 68.01 | 29.63 |
| 20-Day Raw Stochastic | 69.20% | 94.32% | 88.65% | 82.43% | 82.21% |
| 20-Day Relative Strength | 61.08% | 62.69% | 57.88% | 63.60% | 58.69% |
| Weighted Alpha | +7.10 | +1.30 | -5.94 | +5.47 | -9.38 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 06/09/25 | +7.15% since 06/09/25 | +3.74% since 06/09/25 | +4.64% since 06/09/25 | +5.77% since 06/09/25 |
| Low | 21.60 on 06/10/25 | 105.93 on 06/10/25 | 141.91 on 06/10/25 | 69.85 on 06/10/25 | 29.90 on 06/10/25 |
| High | 24.50 on 06/10/25 | 113.16 on 06/16/25 | 147.60 on 06/13/25 | 72.72 on 06/16/25 | 31.75 on 06/13/25 |
| 1-Month | |||||
| %Chg | +14.86% since 05/16/25 | +3.97% since 05/16/25 | +2.77% since 05/16/25 | +7.22% since 05/16/25 | +4.70% since 05/16/25 |
| Low | 19.50 on 05/23/25 | 101.18 on 05/30/25 | 133.77 on 05/22/25 | 65.38 on 05/23/25 | 28.41 on 05/22/25 |
| High | 24.50 on 06/10/25 | 113.16 on 06/16/25 | 147.60 on 06/13/25 | 72.72 on 06/16/25 | 31.75 on 06/13/25 |
| 3-Month | |||||
| %Chg | +0.31% since 03/14/25 | +0.52% since 03/14/25 | -7.00% since 03/14/25 | +3.87% since 03/14/25 | -6.68% since 03/14/25 |
| Low | 19.50 on 05/23/25 | 97.80 on 04/10/25 | 132.04 on 04/11/25 | 58.54 on 04/09/25 | 25.22 on 04/09/25 |
| High | 25.66 on 03/27/25 | 119.90 on 03/31/25 | 168.96 on 03/26/25 | 74.18 on 03/27/25 | 34.95 on 03/20/25 |
| 6-Month | |||||
| %Chg | +37.65% since 12/16/24 | +3.70% since 12/16/24 | -2.23% since 12/16/24 | +14.93% since 12/16/24 | +7.63% since 12/16/24 |
| Low | 16.15 on 12/20/24 | 97.80 on 04/10/25 | 132.04 on 04/11/25 | 58.54 on 04/09/25 | 25.22 on 04/09/25 |
| High | 34.50 on 01/24/25 | 119.90 on 03/31/25 | 168.96 on 03/26/25 | 74.18 on 03/27/25 | 35.54 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,624 | 483,196,768 | 254,816,352 | 215,680,944 | 86,116,208 |
| Shares Outstanding, K | 14,537 | 4,309,639 | 1,746,394 | 2,973,269 | 2,714,887 |
| Annual Sales | 0 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | -21,920,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | 0 | 83,130,000,000 | 47,610,000,000 | 70,152,000,000 | 47,880,000,000 |
| Last Quarter Net Income | -6,660,000 | 7,713,000,000 | 3,500,000,000 | 4,780,000,000 | 687,000,000 |
| 60-Month Beta | N/A | 0.49 | 0.83 | 0.39 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/14/25 | 1.76 on 05/02/25 | 2.18 on 05/02/25 | 1.84 on 05/02/25 | 0.53 on 04/29/25 |
| Latest Earnings Date | 05/14/25 | 08/01/25 | 08/01/25 | 08/07/25 | 07/29/25 |
| Most Recent Dividend | N/A | 0.990 on 05/15/25 | 1.710 on 05/19/25 | 0.716 on 05/16/25 | 0.475 on 05/16/25 |
| Next Ex-Dividends Date | N/A | 05/15/25 | 05/19/25 | 05/16/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.65 | 15.59 | 10.31 | 11.04 |