Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | XOM | CVX | SHEL | BP |
| Company | Tamboran Resources Corp | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.20 | 146.50 | 186.29 | 86.12 | 41.64 |
| High | 31.95 | 148.87 | 189.90 | 86.74 | 42.08 |
| Low | 31.00 | 146.23 | 185.93 | 85.72 | 41.48 |
| Latest | 31.84 | 148.89 | 189.88 | 86.86 | 42.06 |
| Change | +0.41 | +1.53 | +2.50 | -0.46 | +0.16 |
| % Change | +1.29% | +1.04% | +1.33% | -0.53% | +0.38% |
| Volume | 26,335 | 4,622,587 | 3,332,274 | 3,311,439 | 2,445,310 |
| 20-Day Average Volume | 195,723 | 15,221,356 | 8,812,118 | 6,033,143 | 9,973,680 |
| Previous Close | 31.43 | 147.36 | 187.38 | 87.32 | 41.90 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.04 | 140.34 | 175.50 | 80.89 | 39.06 |
| 20-Day Raw Stochastic | 24.34% | 89.63% | 99.08% | 91.94% | 98.59% |
| 20-Day Relative Strength | 44.34 | 56.03 | 60.17 | 59.31 | 54.97 |
| Weighted Alpha | +21.16 | +31.16 | +22.64 | +20.31 | +26.54 |
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 32% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 8% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/13/26 | +2.72% since 07/13/26 | +4.10% since 07/13/26 | +3.17% since 07/13/26 | +2.85% since 07/13/26 |
| Low | 30.55 on 07/16/26 | 142.03 on 07/15/26 | 178.57 on 07/15/26 | 83.84 on 07/14/26 | 40.88 on 07/16/26 |
| High | 32.42 on 07/15/26 | 150.00 on 07/17/26 | 189.90 on 07/20/26 | 87.55 on 07/17/26 | 42.08 on 07/20/26 |
| 1-Month | |||||
| %Chg | -9.40% since 06/18/26 | +7.71% since 06/18/26 | +9.24% since 06/18/26 | +9.94% since 06/18/26 | +7.40% since 06/18/26 |
| Low | 30.53 on 07/06/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 36.04 on 07/01/26 |
| High | 35.42 on 06/22/26 | 150.00 on 07/17/26 | 189.90 on 07/20/26 | 87.55 on 07/17/26 | 42.08 on 07/20/26 |
| 3-Month | |||||
| %Chg | -11.40% since 04/20/26 | +0.51% since 04/20/26 | +3.50% since 04/20/26 | -1.55% since 04/20/26 | -6.93% since 04/20/26 |
| Low | 30.53 on 07/06/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 36.04 on 07/01/26 |
| High | 40.37 on 06/12/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 90.91 on 04/30/26 | 47.66 on 04/30/26 |
| 6-Month | |||||
| %Chg | +15.94% since 01/20/26 | +13.78% since 01/20/26 | +14.74% since 01/20/26 | +18.51% since 01/20/26 | +19.47% since 01/20/26 |
| Low | 26.50 on 01/21/26 | 131.85 on 01/22/26 | 164.78 on 07/01/26 | 72.25 on 01/22/26 | 35.16 on 01/22/26 |
| High | 52.21 on 03/31/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 890,066 | 610,799,360 | 373,185,632 | 244,804,496 | 109,733,208 |
| Shares Outstanding, K | 28,319 | 4,144,947 | 1,991,598 | 2,803,533 | 2,618,931 |
| Annual Sales | 0 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 192,549,000,000 |
| Annual Net Income | -36,900,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 55,000,000 |
| Last Quarter Sales | 0 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 53,371,000,000 |
| Last Quarter Net Income | -9,410,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 3,842,000,000 |
| 60-Month Beta | -2.10 | 0.17 | 0.50 | 0.06 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/13/26 | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 1.24 on 04/28/26 |
| Earnings Date | 09/24/26 | 07/31/26 | 07/31/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.494 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/19/26 | 05/22/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.84 | 28.07 | 12.40 | 11.44 |