Toughbuilt Industries Inc (TBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLT | CRH | URI | AMRZ | MAS |
| Company | Toughbuilt Industries Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 104.92 | 967.70 | 49.90 | 67.29 |
| High | 0.0001 | 106.46 | 969.01 | 50.09 | 67.68 |
| Low | 0.0001 | 101.19 | 949.75 | 48.82 | 64.96 |
| Latest | 0.0001 | 103.21 | 961.15 | 49.01 | 65.14 |
| Change | -0.0001 | -4.03 | -11.81 | -1.88 | -3.12 |
| % Change | -50.00% | -3.76% | -1.21% | -3.69% | -4.57% |
| Volume | 502 | 5,802,500 | 524,500 | 2,349,500 | 3,435,700 |
| 20-Day Average Volume | 1,060 | 4,452,730 | 613,645 | 2,726,190 | 3,681,655 |
| Previous Close | 0.0002 | 107.24 | 972.96 | 50.89 | 68.26 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0019 | 113.69 | 931.72 | 54.33 | 70.78 |
| 20-Day Raw Stochastic | 0.00% | 10.91% | 80.47% | 2.00% | 1.66% |
| 20-Day Relative Strength | 32.14 | 38.32 | 61.84 | 36.25 | 44.36 |
| Weighted Alpha | -48.91 | -3.37 | +27.85 | -6.21 | -5.18 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Sell | 48% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 04/27/26 | -9.27% since 05/08/26 | +2.58% since 05/08/26 | -7.34% since 05/08/26 | -9.20% since 05/08/26 |
| Low | 0.0001 on 05/15/26 | 101.19 on 05/15/26 | 930.77 on 05/13/26 | 48.81 on 05/15/26 | 64.96 on 05/15/26 |
| High | 0.0003 on 04/30/26 | 114.44 on 05/11/26 | 976.19 on 05/14/26 | 52.75 on 05/11/26 | 71.60 on 05/11/26 |
| 1-Month | |||||
| %Chg | -66.67% since 04/09/26 | -11.19% since 04/15/26 | +25.59% since 04/15/26 | -16.55% since 04/15/26 | +3.12% since 04/15/26 |
| Low | 0.0001 on 05/15/26 | 101.19 on 05/15/26 | 768.01 on 04/16/26 | 48.81 on 05/15/26 | 63.25 on 04/16/26 |
| High | 0.0003 on 04/30/26 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 59.62 on 04/17/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | -50.00% since 02/12/26 | -18.07% since 02/13/26 | +10.53% since 02/13/26 | -16.69% since 02/13/26 | -14.50% since 02/13/26 |
| Low | 0.0001 on 05/15/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 48.81 on 05/15/26 | 58.16 on 03/20/26 |
| High | 0.0200 on 02/24/26 | 126.65 on 02/20/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 77.85 on 02/18/26 |
| 6-Month | |||||
| %Chg | -99.09% since 11/14/25 | -5.80% since 11/14/25 | +15.24% since 11/14/25 | +0.39% since 11/14/25 | +7.23% since 11/14/25 |
| Low | 0.0001 on 05/15/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 0.0500 on 12/11/25 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 71,918,368 | 60,953,020 | 28,146,340 | 13,770,362 |
| Shares Outstanding, K | 1,440 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 76,270,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | -46,450,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 16,550,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | -18,200,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | -0.70 | 1.36 | 1.83 | N/A | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 01/06/25 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 21.77 | 22.10 | 16.34 |