Toughbuilt Industries Inc (TBLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLT | CRH | URI | AMRZ | J |
| Company | Toughbuilt Industries Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0003 | 116.52 | 796.49 | 57.04 | 128.76 |
| High | 0.0003 | 118.59 | 819.53 | 58.22 | 130.79 |
| Low | 0.0003 | 116.01 | 796.49 | 57.03 | 128.17 |
| Latest | 0.0003 | 118.56 | 812.27 | 58.20 | 128.87 |
| Change | +0.0001 | +1.51 | +16.12 | +0.50 | -0.06 |
| % Change | +50.00% | +1.29% | +2.02% | +0.87% | -0.05% |
| Volume | 400 | 2,429,100 | 407,000 | 2,787,400 | 609,000 |
| 20-Day Average Volume | 1,015 | 4,913,870 | 496,265 | 2,437,880 | 771,545 |
| Previous Close | 0.0002 | 117.05 | 796.15 | 57.70 | 128.93 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0047 | 110.00 | 754.00 | 56.33 | 127.52 |
| 20-Day Raw Stochastic | 0.40% | 89.92% | 93.40% | 71.66% | 70.72% |
| 20-Day Relative Strength | 32.15 | 58.59 | 56.86 | 52.56 | 48.24 |
| Weighted Alpha | -35.57 | +23.61 | +16.19 | +19.52 | -0.99 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 80% Sell | 48% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -91.67% since 03/05/26 | +1.10% since 04/13/26 | +4.20% since 04/13/26 | -1.76% since 04/13/26 | +2.84% since 04/13/26 |
| Low | 0.0002 on 04/07/26 | 113.92 on 04/16/26 | 756.69 on 04/15/26 | 56.97 on 04/16/26 | 125.22 on 04/14/26 |
| High | 0.0003 on 04/09/26 | 120.54 on 04/17/26 | 819.53 on 04/20/26 | 60.13 on 04/14/26 | 130.79 on 04/20/26 |
| 1-Month | |||||
| %Chg | -91.67% since 03/05/26 | +18.01% since 03/20/26 | +14.33% since 03/20/26 | +10.73% since 03/20/26 | +0.33% since 03/20/26 |
| Low | 0.0002 on 04/07/26 | 100.90 on 03/30/26 | 709.45 on 04/02/26 | 53.32 on 04/07/26 | 120.73 on 04/13/26 |
| High | 0.0003 on 04/09/26 | 120.54 on 04/17/26 | 819.53 on 04/20/26 | 60.13 on 04/14/26 | 132.24 on 04/08/26 |
| 3-Month | |||||
| %Chg | -97.27% since 01/07/26 | -1.90% since 01/20/26 | -10.79% since 01/20/26 | +9.96% since 01/20/26 | -5.40% since 01/20/26 |
| Low | 0.0002 on 04/07/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 120.73 on 04/13/26 |
| High | 0.0250 on 02/10/26 | 129.85 on 02/11/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | +50.00% since 10/08/25 | +0.96% since 10/20/25 | -18.80% since 10/20/25 | +19.29% since 10/20/25 | -20.73% since 10/20/25 |
| Low | 0.0002 on 04/07/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 120.73 on 04/13/26 |
| High | 0.1100 on 10/22/25 | 131.55 on 01/09/26 | 1,015.68 on 10/21/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 79,227,832 | 51,080,416 | 32,189,370 | 15,135,394 |
| Shares Outstanding, K | 1,440 | 668,251 | 62,886 | 553,082 | 117,447 |
| Annual Sales | 76,270,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | -46,450,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 16,550,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | -18,200,000 | 1,009,000,000 | 653,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | -0.87 | 1.35 | 1.68 | N/A | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 01/06/25 | 04/30/26 | 04/22/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.09 | 18.90 | 0.00 | 20.37 |