Tractebel Ener S ADR (TBLEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLEY | NEE | SO | DUK | NGG |
| Company | Tractebel Ener S ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.8500 | 94.62 | 96.29 | 129.27 | 93.70 |
| High | 11.8500 | 95.00 | 96.70 | 129.80 | 93.82 |
| Low | 11.8100 | 91.85 | 95.68 | 128.24 | 93.26 |
| Latest | 11.8100 | 91.99 | 96.35 | 129.23 | 93.72 |
| Change | -0.0900 | -3.12 | +0.43 | +0.30 | -0.21 |
| % Change | -0.76% | -3.28% | +0.45% | +0.23% | -0.22% |
| Volume | 1,100 | 20,015,700 | 5,711,700 | 3,738,200 | 1,056,200 |
| 20-Day Average Volume | 2,975 | 9,726,050 | 7,507,520 | 4,890,245 | 1,323,650 |
| Previous Close | 11.9000 | 95.11 | 95.92 | 128.93 | 93.93 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.0808 | 91.09 | 92.12 | 124.76 | 89.53 |
| 20-Day Raw Stochastic | 28.33% | 59.79% | 96.05% | 94.70% | 96.57% |
| 20-Day Relative Strength | 49.35 | 59.15 | 64.35 | 67.07 | 74.45 |
| Weighted Alpha | +33.59 | +35.74 | +9.02 | +11.88 | +55.43 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 09/27/16 | +0.38% since 02/19/26 | +1.37% since 02/19/26 | +2.26% since 02/19/26 | +3.82% since 02/19/26 |
| Low | 11.8100 on 10/04/16 | 91.31 on 02/20/26 | 93.71 on 02/20/26 | 125.08 on 02/20/26 | 89.87 on 02/20/26 |
| High | 12.2500 on 09/28/16 | 95.91 on 02/25/26 | 96.70 on 02/20/26 | 129.80 on 02/26/26 | 94.06 on 02/25/26 |
| 1-Month | |||||
| %Chg | -3.83% since 09/02/16 | +7.63% since 01/26/26 | +9.29% since 01/26/26 | +8.80% since 01/26/26 | +13.49% since 01/26/26 |
| Low | 11.3000 on 09/13/16 | 83.79 on 01/27/26 | 87.78 on 01/27/26 | 118.20 on 01/27/26 | 83.20 on 01/27/26 |
| High | 12.5000 on 09/07/16 | 95.91 on 02/25/26 | 96.70 on 02/20/26 | 129.80 on 02/26/26 | 94.06 on 02/25/26 |
| 3-Month | |||||
| %Chg | -0.25% since 07/01/16 | +7.54% since 11/26/25 | +6.77% since 11/26/25 | +4.70% since 11/26/25 | +24.12% since 11/26/25 |
| Low | 11.3000 on 09/13/16 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 74.21 on 12/10/25 |
| High | 13.7600 on 08/05/16 | 95.91 on 02/25/26 | 96.70 on 02/20/26 | 129.80 on 02/26/26 | 94.06 on 02/25/26 |
| 6-Month | |||||
| %Chg | +19.66% since 04/04/16 | +22.92% since 08/26/25 | +3.50% since 08/26/25 | +4.83% since 08/26/25 | +31.93% since 08/26/25 |
| Low | 9.7000 on 06/01/16 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 67.51 on 09/02/25 |
| High | 13.7600 on 08/05/16 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 94.06 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,767,630 | 198,163,776 | 105,617,992 | 100,263,832 | 93,207,592 |
| Shares Outstanding, K | 652,740 | 2,083,522 | 1,101,105 | 777,661 | 992,309 |
| Annual Sales | 1,988,200,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 23,446,650,000 |
| Annual Net Income | 458,090,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,702,370,000 |
| Last Quarter Sales | N/A | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 3,675,250,080 |
| Last Quarter Net Income | N/A | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 407,902,000 |
| 60-Month Beta | 1.06 | 0.76 | 0.45 | 0.51 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | N/A |
| Latest Earnings Date | 11/04/16 | 04/22/26 | 05/07/26 | 05/05/26 | 05/29/25 |
| Most Recent Dividend | 0.285 on 08/09/16 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 1.056 on 11/21/25 |
| Next Ex-Dividends Date | 08/09/16 | 02/27/26 | 02/17/26 | 02/13/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 25.79 | 22.33 | 20.33 | 0.00 |