Tractebel Ener S ADR (TBLEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLEY | NEE | SO | DUK | AEP |
| Company | Tractebel Ener S ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.8500 | 86.74 | 95.23 | 125.86 | 134.22 |
| High | 11.8500 | 87.68 | 95.92 | 126.54 | 135.50 |
| Low | 11.8100 | 86.37 | 94.44 | 124.73 | 132.92 |
| Latest | 11.8100 | 87.62 | 95.78 | 126.53 | 134.96 |
| Change | -0.0900 | +1.19 | +0.85 | +1.48 | +1.22 |
| % Change | -0.76% | +1.38% | +0.90% | +1.18% | +0.91% |
| Volume | 1,100 | 14,080,199 | 7,483,900 | 4,420,000 | 6,011,400 |
| 20-Day Average Volume | 2,975 | 12,293,245 | 7,074,815 | 3,669,215 | 5,484,210 |
| Previous Close | 11.9000 | 86.43 | 94.93 | 125.05 | 133.74 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.0808 | 85.86 | 92.80 | 123.70 | 128.65 |
| 20-Day Raw Stochastic | 28.33% | 83.46% | 97.97% | 93.90% | 95.41% |
| 20-Day Relative Strength | 49.35 | 48.37 | 56.67 | 53.95 | 59.35 |
| Weighted Alpha | +33.59 | +18.63 | +5.87 | +7.08 | +29.51 |
| Today's Opinion | N/A | 24% Sell | 56% Buy | 16% Buy | 72% Buy |
| Previous Opinion | N/A | 24% Sell | 48% Buy | 8% Sell | 64% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 09/27/16 | +1.61% since 06/16/26 | +1.56% since 06/16/26 | +0.37% since 06/16/26 | +4.02% since 06/16/26 |
| Low | 11.8100 on 10/04/16 | 85.28 on 06/17/26 | 92.31 on 06/17/26 | 122.83 on 06/18/26 | 126.97 on 06/18/26 |
| High | 12.2500 on 09/28/16 | 87.68 on 06/24/26 | 95.92 on 06/24/26 | 126.54 on 06/24/26 | 135.50 on 06/24/26 |
| 1-Month | |||||
| %Chg | -3.83% since 09/02/16 | -1.05% since 05/22/26 | +1.30% since 05/22/26 | +0.68% since 05/22/26 | +2.56% since 05/22/26 |
| Low | 11.3000 on 09/13/16 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 12.5000 on 09/07/16 | 89.50 on 05/26/26 | 95.92 on 06/24/26 | 126.97 on 06/16/26 | 135.50 on 06/24/26 |
| 3-Month | |||||
| %Chg | -0.25% since 07/01/16 | -4.37% since 03/24/26 | +1.92% since 03/24/26 | -0.67% since 03/24/26 | +4.78% since 03/24/26 |
| Low | 11.3000 on 09/13/16 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 13.7600 on 08/05/16 | 98.75 on 05/01/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +19.66% since 04/04/16 | +8.91% since 12/24/25 | +9.88% since 12/24/25 | +7.70% since 12/24/25 | +17.04% since 12/24/25 |
| Low | 9.7000 on 06/01/16 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 13.7600 on 08/05/16 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,767,630 | 182,717,680 | 107,972,888 | 98,642,280 | 73,432,408 |
| Shares Outstanding, K | 652,740 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 1,988,200,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 458,090,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | N/A | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | N/A | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 1.06 | 0.68 | 0.34 | 0.39 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 11/04/16 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.285 on 08/09/16 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 08/09/16 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 22.68 | 21.67 | 19.27 | 22.07 |