Taboola.com Ltd WT (TBLAW)
Taboola.com Ltd WT (TBLAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLAW | IFBD | MASK | ||
| Company | Taboola.com Ltd WT | Infobird Company Ltd | 3 E Network Technology Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 1.0900 | 3.01 | ||
| High | 0.0079 | 1.4700 | 3.25 | ||
| Low | 0.0040 | 1.0211 | 2.87 | ||
| Latest | 0.0040 | 1.1200 | 3.01 | ||
| Change | -0.0040 | +0.0800 | -0.14 | ||
| % Change | -50.00% | +7.69% | -4.44% | ||
| Volume | 1,000 | 647,100 | 507,500 | ||
| 20-Day Average Volume | 30,225 | 232,195 | 10,925,784 | ||
| Previous Close | 0.0080 | 1.0400 | 3.15 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0072 | 0.9290 | 2.77 | ||
| 20-Day Raw Stochastic | 6.25% | 22.71% | 29.75% | ||
| 20-Day Relative Strength | 41.92 | 60.31 | 51.52 | ||
| Weighted Alpha | -87.33 | -12.49 | -96.83 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 05/28/26 | +20.43% since 06/02/26 | -41.89% since 06/02/26 | ||
| Low | 0.0036 on 06/02/26 | 0.8502 on 06/04/26 | 2.87 on 06/09/26 | ||
| High | 0.0080 on 06/05/26 | 2.1750 on 06/08/26 | 5.15 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -45.95% since 05/08/26 | +17.89% since 05/08/26 | -5.35% since 05/08/26 | ||
| Low | 0.0035 on 05/28/26 | 0.8100 on 05/18/26 | 1.29 on 05/27/26 | ||
| High | 0.0100 on 05/11/26 | 2.1750 on 06/08/26 | 7.06 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -70.80% since 03/06/26 | +6.67% since 03/09/26 | -18.26% since 03/09/26 | ||
| Low | 0.0035 on 05/28/26 | 0.8100 on 05/18/26 | 1.18 on 03/30/26 | ||
| High | 0.0142 on 03/11/26 | 2.1750 on 06/08/26 | 7.06 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -95.00% since 12/05/25 | +20.43% since 12/09/25 | -64.59% since 12/09/25 | ||
| Low | 0.0035 on 05/28/26 | 0.6600 on 01/29/26 | 1.18 on 03/30/26 | ||
| High | 0.0900 on 12/15/25 | 2.1750 on 06/08/26 | 16.63 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,112 | 2,793 | ||
| Shares Outstanding, K | N/A | 5,457 | 928 | ||
| Annual Sales | 1,912,040,000 | 8,710,000 | 4,840,000 | ||
| Annual Net Income | 42,280,000 | -57,190,000 | 760,000 | ||
| Last Quarter Sales | 466,395,000 | N/A | N/A | ||
| Last Quarter Net Income | 59,066,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.54 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/05/26 | 07/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||