Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | VRT | ACN | NOW | INFY |
| Company | Taboola.com Ltd | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.80 | 325.99 | 178.00 | 89.06 | 12.78 |
| High | 3.94 | 328.05 | 181.94 | 94.03 | 12.82 |
| Low | 3.78 | 307.07 | 178.00 | 87.81 | 12.32 |
| Latest | 3.91 | 321.87 | 179.76 | 91.54 | 12.34 |
| Change | +0.11 | -1.59 | +1.40 | +1.37 | -0.52 |
| % Change | +2.89% | -0.49% | +0.78% | +1.52% | -4.04% |
| Volume | 970,992 | 3,364,303 | 1,769,443 | 20,177,177 | 11,783,108 |
| 20-Day Average Volume | 1,322,275 | 5,378,519 | 5,055,117 | 27,579,768 | 16,567,848 |
| Previous Close | 3.80 | 323.46 | 178.36 | 90.17 | 12.86 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 290.04 | 191.70 | 96.12 | 13.68 |
| 20-Day Raw Stochastic | 94.76% | 89.78% | 21.35% | 40.88% | 2.72% |
| 20-Day Relative Strength | 67.91 | 64.77 | 37.34 | 42.30 | 35.17 |
| Weighted Alpha | +23.74 | +249.39 | -44.66 | -58.68 | -36.74 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 04/20/26 | +1.85% since 04/20/26 | -7.78% since 04/20/26 | -8.14% since 04/20/26 | -12.84% since 04/20/26 |
| Low | 3.66 on 04/24/26 | 296.80 on 04/22/26 | 173.84 on 04/24/26 | 83.58 on 04/23/26 | 12.32 on 04/27/26 |
| High | 3.94 on 04/27/26 | 330.30 on 04/24/26 | 199.53 on 04/21/26 | 104.50 on 04/21/26 | 14.22 on 04/21/26 |
| 1-Month | |||||
| %Chg | +29.67% since 03/27/26 | +27.54% since 03/27/26 | -6.60% since 03/27/26 | -7.86% since 03/27/26 | -3.47% since 03/27/26 |
| Low | 2.98 on 03/30/26 | 231.70 on 03/30/26 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.32 on 04/27/26 |
| High | 3.94 on 04/27/26 | 330.30 on 04/24/26 | 202.16 on 04/08/26 | 106.58 on 03/31/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -5.58% since 01/27/26 | +69.24% since 01/27/26 | -34.78% since 01/27/26 | -30.50% since 01/27/26 | -32.14% since 01/27/26 |
| Low | 2.84 on 02/25/26 | 172.35 on 02/05/26 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.32 on 04/27/26 |
| High | 4.18 on 01/28/26 | 330.30 on 04/24/26 | 278.66 on 01/28/26 | 133.67 on 01/28/26 | 18.39 on 02/02/26 |
| 6-Month | |||||
| %Chg | +10.83% since 10/27/25 | +66.00% since 10/27/25 | -28.27% since 10/27/25 | -51.60% since 10/27/25 | -27.32% since 10/27/25 |
| Low | 2.84 on 02/25/26 | 147.82 on 12/17/25 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.32 on 04/27/26 |
| High | 4.65 on 12/31/25 | 330.30 on 04/24/26 | 291.09 on 01/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 928,465 | 123,755,136 | 118,688,408 | 93,430,192 | 52,027,484 |
| Shares Outstanding, K | 244,333 | 382,598 | 665,443 | 1,036,156 | 4,045,683 |
| Annual Sales | 1,912,040,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | 42,280,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 522,310,000 | 2,880,000,000 | 18,044,070,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 50,140,000 | 445,600,000 | 1,825,240,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 1.34 | 2.04 | 1.24 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/25/26 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 05/06/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 68.17 | 13.31 | 41.60 | 15.59 |