Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | ACN | NOW | INFY | VRT |
| Company | Taboola.com Ltd | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.05 | 270.00 | 152.97 | 19.08 | 156.00 |
| High | 4.10 | 276.81 | 156.16 | 30.00 | 162.37 |
| Low | 4.00 | 270.00 | 152.54 | 18.99 | 155.27 |
| Latest | 4.01 | 272.25 | 155.31 | 20.22 | 159.82 |
| Change | -0.02 | +2.29 | +1.93 | +1.04 | +5.43 |
| % Change | -0.50% | +0.85% | +1.26% | +5.42% | +3.52% |
| Volume | 2,562,400 | 8,375,700 | 25,257,400 | 118,705,800 | 9,716,400 |
| 20-Day Average Volume | 1,776,665 | 4,587,720 | 9,843,495 | 17,002,875 | 7,674,850 |
| Previous Close | 4.03 | 269.96 | 153.38 | 19.18 | 154.39 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 264.13 | 164.09 | 17.92 | 171.64 |
| 20-Day Raw Stochastic | 45.16% | 77.71% | 17.44% | 24.45% | 28.68% |
| 20-Day Relative Strength | 55.39 | 60.49 | 37.21 | 73.96 | 44.69 |
| Weighted Alpha | +22.34 | -20.75 | -31.06 | -0.21 | +43.64 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 12/12/25 | +0.25% since 12/12/25 | -10.23% since 12/12/25 | +13.72% since 12/12/25 | -0.90% since 12/12/25 |
| Low | 3.87 on 12/16/25 | 261.50 on 12/18/25 | 151.15 on 12/18/25 | 17.67 on 12/16/25 | 147.82 on 12/17/25 |
| High | 4.10 on 12/19/25 | 281.13 on 12/16/25 | 161.93 on 12/17/25 | 30.00 on 12/19/25 | 166.55 on 12/15/25 |
| 1-Month | |||||
| %Chg | +2.04% since 11/19/25 | +12.93% since 11/19/25 | -4.89% since 11/19/25 | +16.81% since 11/19/25 | -6.35% since 11/19/25 |
| Low | 3.87 on 12/16/25 | 239.54 on 11/20/25 | 151.15 on 12/18/25 | 17.00 on 11/20/25 | 147.82 on 12/17/25 |
| High | 4.18 on 12/09/25 | 281.13 on 12/16/25 | 175.00 on 12/11/25 | 30.00 on 12/19/25 | 189.66 on 12/05/25 |
| 3-Month | |||||
| %Chg | +14.57% since 09/19/25 | +13.58% since 09/19/25 | -19.21% since 09/19/25 | +19.15% since 09/19/25 | +11.30% since 09/19/25 |
| Low | 3.02 on 10/14/25 | 229.40 on 09/25/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 133.85 on 09/25/25 |
| High | 4.26 on 11/12/25 | 281.13 on 12/16/25 | 194.73 on 09/24/25 | 30.00 on 12/19/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | +9.86% since 06/18/25 | -11.14% since 06/18/25 | -20.93% since 06/18/25 | +9.71% since 06/18/25 | +34.21% since 06/18/25 |
| Low | 3.02 on 10/14/25 | 229.40 on 09/25/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 110.06 on 07/10/25 |
| High | 4.26 on 11/12/25 | 307.77 on 07/08/25 | 211.48 on 07/03/25 | 30.00 on 12/19/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,155,774 | 179,269,536 | 161,272,496 | 83,815,408 | 61,105,264 |
| Shares Outstanding, K | 288,223 | 658,474 | 1,038,391 | 4,145,174 | 382,338 |
| Annual Sales | 1,766,220,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | -3,760,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 496,760,000 | 17,596,260,000 | 3,407,000,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | 5,240,000 | 1,413,960,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 1.30 | 1.26 | 0.97 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/05/25 | 3.94 on 12/18/25 | 4.82 on 10/29/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 02/25/26 | 03/19/26 | 02/04/26 | 01/15/26 | 02/11/26 |
| Most Recent Dividend | N/A | 1.630 on 10/10/25 | N/A | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 20.50 | 82.79 | 25.92 | 41.84 |