Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | RF | FCNCA | BPOP | SSB |
| Company | Triumph Bancorp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 59.93 | 18.13 | 1,556.40 | 81.08 | 76.05 |
| High | 59.93 | 18.13 | 1,567.74 | 81.98 | 76.88 |
| Low | 57.82 | 18.13 | 1,535.73 | 81.05 | 75.86 |
| Last | 58.74 | 18.13 | 1,551.91 | 81.83 | 76.52 |
| Change | -1.02 | -0.87 | +1.91 | +0.96 | +0.43 |
| % Change | -1.71% | -4.58% | +0.12% | +1.19% | +0.57% |
| Volume | 275,800 | 3,173 | 65,700 | 269,800 | 414,900 |
| 20-Day Average Volume | 228,990 | 5,998,694 | 69,835 | 380,455 | 377,740 |
| Previous Close | 59.76 | 19.00 | 1,550.00 | 80.87 | 76.09 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 19.81 | 1,590.97 | 84.94 | 80.51 |
| 20-Day Raw Stochastic | 80.75% | 0.00% | 25.36% | 15.74% | 7.09% |
| 20-Day Relative Strength | 53.36% | 38.51% | 48.25% | 43.86% | 40.18% |
| Weighted Alpha | -47.20 | -1.02 | +39.29 | +34.82 | +8.76 |
| Today's Opinion | 40% Sell | 24% Buy | 64% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 64% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 48% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | -5.52% since 04/12/24 | -3.07% since 04/11/24 | -1.71% since 04/11/24 | -3.24% since 04/11/24 |
| Low | 57.10 on 11/28/22 | 18.13 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 75.86 on 04/18/24 |
| High | 61.41 on 11/25/22 | 19.65 on 04/15/24 | 1,602.50 on 04/12/24 | 84.29 on 04/15/24 | 79.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | -6.16% since 03/19/24 | +0.16% since 03/18/24 | -0.60% since 03/18/24 | -3.46% since 03/18/24 |
| Low | 47.54 on 11/03/22 | 18.13 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 75.86 on 04/18/24 |
| High | 61.41 on 11/25/22 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 | 85.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | -2.63% since 01/19/24 | +12.02% since 01/18/24 | +2.25% since 01/18/24 | -4.60% since 01/18/24 |
| Low | 46.03 on 10/24/22 | 17.42 on 02/07/24 | 1,378.91 on 01/19/24 | 79.60 on 01/19/24 | 75.86 on 04/18/24 |
| High | 64.07 on 09/12/22 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 87.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | +10.01% since 10/19/23 | +14.41% since 10/18/23 | +28.32% since 10/18/23 | +11.40% since 10/18/23 |
| Low | 46.03 on 10/24/22 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 | 63.36 on 10/25/23 |
| High | 76.49 on 08/16/22 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 87.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 17,458,416 | 22,541,478 | 5,915,818 | 5,834,879 |
| Shares Outstanding, K | 24,465 | 918,864 | 14,525 | 72,294 | 76,253 |
| Annual Sales | 442,060,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,231,310,000 |
| Annual Net Income | 112,970,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 494,310,000 |
| Last Quarter Sales | 115,890,000 | 2,331,000,000 | 3,660,000,000 | 1,036,240,000 | 580,920,000 |
| Last Quarter Net Income | 16,230,000 | 391,000,000 | 514,000,000 | 94,590,000 | 106,790,000 |
| 60-Month Beta | 1.15 | 1.21 | 0.89 | 0.82 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 | 1.67 on 01/25/24 |
| Latest Earnings Date | 01/19/23 | 04/19/24 | 04/25/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.520 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/28/24 | 03/13/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 8.50 | 8.85 | 9.91 | 11.11 |