Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | FCNCA | RF | BPOP | SSB |
| Company | Triumph Bancorp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 59.93 | 2,097.53 | 30.15 | 168.44 | 101.25 |
| High | 59.93 | 2,099.00 | 30.15 | 168.56 | 101.73 |
| Low | 57.82 | 2,060.39 | 29.81 | 165.39 | 100.32 |
| Latest | 58.74 | 2,078.93 | 30.06 | 165.79 | 101.37 |
| Change | -1.02 | -10.28 | +0.08 | -1.40 | +0.60 |
| % Change | -1.71% | -0.49% | +0.27% | -0.84% | +0.60% |
| Volume | 275,800 | 139,500 | 11,192,600 | 963,000 | 2,435,100 |
| 20-Day Average Volume | 228,990 | 91,825 | 11,723,705 | 593,880 | 821,460 |
| Previous Close | 59.76 | 2,089.21 | 29.98 | 167.19 | 100.77 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 2,066.21 | 28.70 | 157.55 | 96.64 |
| 20-Day Raw Stochastic | 80.75% | 65.22% | 95.15% | 85.58% | 96.28% |
| 20-Day Relative Strength | 53.36 | 55.28 | 63.59 | 68.20 | 61.63 |
| Weighted Alpha | -47.20 | +8.55 | +28.37 | +55.30 | +11.69 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 64% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | +0.35% since 06/18/26 | +5.03% since 06/18/26 | +4.11% since 06/18/26 | +5.01% since 06/18/26 |
| Low | 57.10 on 11/28/22 | 2,060.39 on 06/26/26 | 28.54 on 06/22/26 | 160.30 on 06/22/26 | 96.59 on 06/22/26 |
| High | 61.41 on 11/25/22 | 2,139.91 on 06/24/26 | 30.21 on 06/25/26 | 169.14 on 06/25/26 | 101.73 on 06/26/26 |
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | +4.11% since 05/26/26 | +6.41% since 05/26/26 | +8.99% since 05/26/26 | +6.08% since 05/26/26 |
| Low | 47.54 on 11/03/22 | 1,935.74 on 06/02/26 | 27.12 on 06/02/26 | 145.91 on 06/01/26 | 92.05 on 06/02/26 |
| High | 61.41 on 11/25/22 | 2,155.28 on 06/12/26 | 30.21 on 06/25/26 | 169.14 on 06/25/26 | 101.73 on 06/26/26 |
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +9.60% since 03/26/26 | +17.84% since 03/26/26 | +24.87% since 03/26/26 | +10.23% since 03/26/26 |
| Low | 46.03 on 10/24/22 | 1,823.59 on 03/30/26 | 25.02 on 03/30/26 | 129.45 on 03/27/26 | 89.44 on 03/27/26 |
| High | 64.07 on 09/12/22 | 2,155.28 on 06/12/26 | 30.21 on 06/25/26 | 169.14 on 06/25/26 | 101.73 on 06/26/26 |
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | -4.66% since 12/26/25 | +8.17% since 12/26/25 | +31.56% since 12/26/25 | +5.85% since 12/26/25 |
| Low | 46.03 on 10/24/22 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 76.49 on 08/16/22 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 169.14 on 06/25/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 24,088,540 | 25,652,602 | 10,699,755 | 9,900,604 |
| Shares Outstanding, K | 24,465 | 11,587 | 853,380 | 64,538 | 97,668 |
| Annual Sales | 442,060,000 | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 112,970,000 | 2,206,000,000 | 2,156,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 115,890,000 | 3,478,000,000 | 2,327,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 16,230,000 | 534,000,000 | 559,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 1.15 | 0.62 | 1.00 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 44.86 on 04/23/26 | 0.62 on 04/17/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 01/19/23 | 07/24/26 | 07/17/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | N/A | 2.100 on 05/29/26 | 0.265 on 06/01/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 06/01/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 11.26 | 12.39 | 12.49 | 10.46 |