Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | KFY | RHI | MAN | NSP |
| Company | Trueblue Inc | Korn/Ferry International | Robert Half Inc | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.19 | 68.24 | 33.45 | 37.68 | 44.03 |
| High | 7.39 | 69.89 | 33.91 | 38.90 | 45.66 |
| Low | 6.75 | 67.87 | 33.00 | 36.97 | 42.95 |
| Latest | 6.75 | 69.68 | 33.48 | 38.79 | 45.37 |
| Change | -0.47 | +1.95 | +0.51 | +1.66 | +1.30 |
| % Change | -6.51% | +2.88% | +1.55% | +4.47% | +2.95% |
| Volume | 337,000 | 684,500 | 1,810,500 | 902,400 | 612,400 |
| 20-Day Average Volume | 348,250 | 793,520 | 2,371,670 | 1,286,290 | 850,820 |
| Previous Close | 7.22 | 67.73 | 32.97 | 37.13 | 44.07 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 71.17 | 31.45 | 33.88 | 37.96 |
| 20-Day Raw Stochastic | 50.00% | 39.45% | 91.90% | 98.54% | 97.69% |
| 20-Day Relative Strength | 56.94 | 50.67 | 60.84 | 65.55 | 67.62 |
| Weighted Alpha | +8.82 | -2.25 | -7.40 | +5.23 | +22.84 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 06/25/26 | -1.26% since 06/25/26 | +11.27% since 06/25/26 | +14.73% since 06/25/26 | +18.12% since 06/25/26 |
| Low | 6.61 on 06/26/26 | 66.40 on 06/30/26 | 30.11 on 06/26/26 | 33.16 on 06/30/26 | 38.25 on 06/26/26 |
| High | 7.39 on 07/02/26 | 73.55 on 06/29/26 | 33.91 on 07/02/26 | 38.90 on 07/02/26 | 45.66 on 07/02/26 |
| 1-Month | |||||
| %Chg | +0.15% since 06/02/26 | -2.34% since 06/02/26 | +11.56% since 06/02/26 | +22.68% since 06/02/26 | +26.56% since 06/02/26 |
| Low | 6.11 on 06/22/26 | 66.40 on 06/30/26 | 28.60 on 06/24/26 | 30.05 on 06/03/26 | 33.10 on 06/22/26 |
| High | 7.39 on 07/02/26 | 74.71 on 06/09/26 | 33.91 on 07/02/26 | 38.90 on 07/02/26 | 45.66 on 07/02/26 |
| 3-Month | |||||
| %Chg | +68.75% since 04/02/26 | +9.97% since 04/02/26 | +32.38% since 04/02/26 | +32.16% since 04/02/26 | +54.64% since 04/02/26 |
| Low | 3.22 on 04/13/26 | 60.05 on 04/10/26 | 23.01 on 04/09/26 | 25.19 on 05/13/26 | 24.64 on 04/10/26 |
| High | 7.39 on 07/02/26 | 74.71 on 06/09/26 | 33.91 on 07/02/26 | 38.90 on 07/02/26 | 45.66 on 07/02/26 |
| 6-Month | |||||
| %Chg | +53.41% since 01/02/26 | +4.96% since 01/02/26 | +22.46% since 01/02/26 | +29.04% since 01/02/26 | +17.48% since 01/02/26 |
| Low | 3.18 on 03/30/26 | 58.95 on 02/24/26 | 21.83 on 03/16/26 | 25.15 on 02/25/26 | 18.57 on 03/11/26 |
| High | 7.39 on 07/02/26 | 74.71 on 06/09/26 | 35.58 on 01/30/26 | 38.90 on 07/02/26 | 48.14 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,227 | 3,543,715 | 3,424,803 | 1,804,006 | 1,731,727 |
| Shares Outstanding, K | 30,404 | 50,857 | 102,294 | 46,507 | 38,169 |
| Annual Sales | 1,616,000,000 | 2,938,640,000 | 5,378,510,000 | 17,957,100,000 | 6,812,000,000 |
| Annual Net Income | -47,960,000 | 277,430,000 | 132,990,000 | -13,300,000 | -7,000,000 |
| Last Quarter Sales | 398,570,000 | 768,260,000 | 1,300,180,000 | 4,510,400,000 | 1,895,000,000 |
| Last Quarter Net Income | -19,800,000 | 73,130,000 | 13,790,000 | 2,500,000 | 33,000,000 |
| 60-Month Beta | 1.60 | 1.21 | 0.82 | 0.73 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/05/26 | 1.40 on 06/23/26 | 0.14 on 04/23/26 | 0.51 on 04/16/26 | 1.31 on 04/30/26 |
| Earnings Date | 08/03/26 | 09/08/26 | 07/22/26 | 07/16/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.550 on 07/06/26 | 0.590 on 05/22/26 | 0.720 on 06/01/26 | 0.600 on 06/04/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 05/22/26 | 06/01/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.73 | 25.36 | 12.21 | 0.00 |