Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | KFY | RHI | MAN | NSP |
| Company | Trueblue Inc | Korn/Ferry International | Robert Half Inc | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.82 | 61.85 | 23.07 | 27.15 | 20.81 |
| High | 3.84 | 63.33 | 23.70 | 27.90 | 21.71 |
| Low | 3.67 | 61.33 | 22.69 | 26.34 | 20.34 |
| Latest | 3.76 | 61.52 | 22.76 | 26.41 | 20.55 |
| Change | -0.11 | -0.93 | -0.38 | -0.90 | +0.65 |
| % Change | -2.84% | -1.49% | -1.64% | -3.30% | +3.27% |
| Volume | 205,357 | 575,919 | 3,886,889 | 1,163,229 | 1,538,707 |
| 20-Day Average Volume | 295,878 | 607,586 | 3,710,238 | 1,682,296 | 1,275,795 |
| Previous Close | 3.87 | 62.45 | 23.14 | 27.31 | 19.90 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 62.04 | 24.44 | 27.88 | 22.59 |
| 20-Day Raw Stochastic | 23.36% | 41.25% | 8.48% | 19.12% | 17.24% |
| 20-Day Relative Strength | 38.46 | 43.34 | 38.56 | 41.10 | 28.41 |
| Weighted Alpha | -45.48 | -12.45 | -57.98 | -52.77 | -70.96 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.96% since 03/05/26 | -5.47% since 03/05/26 | -8.63% since 03/05/26 | -7.98% since 03/05/26 | -6.12% since 03/05/26 |
| Low | 3.67 on 03/12/26 | 60.39 on 03/10/26 | 22.71 on 03/12/26 | 26.36 on 03/12/26 | 18.57 on 03/11/26 |
| High | 4.28 on 03/06/26 | 64.62 on 03/06/26 | 24.95 on 03/06/26 | 29.46 on 03/06/26 | 22.39 on 03/06/26 |
| 1-Month | |||||
| %Chg | -18.79% since 02/12/26 | +2.24% since 02/12/26 | -10.36% since 02/12/26 | -9.59% since 02/12/26 | -20.72% since 02/12/26 |
| Low | 3.44 on 02/24/26 | 58.95 on 02/24/26 | 22.32 on 02/25/26 | 25.15 on 02/25/26 | 18.57 on 03/11/26 |
| High | 4.69 on 02/18/26 | 65.18 on 03/05/26 | 27.51 on 02/20/26 | 30.38 on 02/18/26 | 27.01 on 02/13/26 |
| 3-Month | |||||
| %Chg | -23.58% since 12/12/25 | -11.96% since 12/12/25 | -17.72% since 12/12/25 | -10.05% since 12/12/25 | -46.83% since 12/12/25 |
| Low | 3.44 on 02/24/26 | 58.95 on 02/24/26 | 22.32 on 02/25/26 | 25.15 on 02/25/26 | 18.57 on 03/11/26 |
| High | 5.70 on 02/04/26 | 70.64 on 12/15/25 | 35.58 on 01/30/26 | 37.59 on 02/05/26 | 48.14 on 01/22/26 |
| 6-Month | |||||
| %Chg | -37.23% since 09/12/25 | -14.89% since 09/12/25 | -35.78% since 09/12/25 | -31.21% since 09/12/25 | -61.18% since 09/12/25 |
| Low | 3.44 on 02/24/26 | 58.95 on 02/24/26 | 22.32 on 02/25/26 | 25.15 on 02/25/26 | 18.57 on 03/11/26 |
| High | 6.66 on 09/17/25 | 74.57 on 09/19/25 | 36.52 on 09/17/25 | 40.72 on 10/16/25 | 54.56 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,344 | 3,259,577 | 2,340,472 | 1,267,730 | 750,787 |
| Shares Outstanding, K | 30,063 | 52,195 | 101,144 | 46,420 | 37,728 |
| Annual Sales | 1,616,000,000 | 2,761,090,000 | 5,378,510,000 | 17,957,100,000 | 6,812,000,000 |
| Annual Net Income | -47,960,000 | 246,060,000 | 132,990,000 | -13,300,000 | -7,000,000 |
| Last Quarter Sales | 418,180,000 | 729,800,000 | 1,302,380,000 | 4,713,100,000 | 1,668,000,000 |
| Last Quarter Net Income | -31,540,000 | 72,400,000 | 31,760,000 | 30,200,000 | -33,000,000 |
| 60-Month Beta | 1.50 | 1.32 | 0.90 | 0.91 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/03/25 | 1.28 on 03/09/26 | 0.32 on 01/29/26 | 0.64 on 01/29/26 | -0.60 on 02/10/26 |
| Latest Earnings Date | 05/04/26 | 06/17/26 | 04/22/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.480 on 12/19/25 | 0.590 on 02/25/26 | 0.720 on 12/01/25 | 0.600 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 02/25/26 | 12/01/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.94 | 17.45 | 9.34 | 0.00 |