Trueblue Inc
(TBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | KFY | RHI | MAN | NSP |
| Company | Trueblue Inc | Korn/Ferry International | Robert Half Inc | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.63 | 60.72 | 25.86 | 29.43 | 25.88 |
| High | 4.69 | 61.77 | 26.06 | 29.55 | 27.01 |
| Low | 4.51 | 60.02 | 24.47 | 28.30 | 25.33 |
| Latest | 4.53 | 61.23 | 24.77 | 28.66 | 25.68 |
| Change | -0.10 | +1.06 | -0.62 | -0.55 | -0.24 |
| % Change | -2.16% | +1.76% | -2.44% | -1.88% | -0.93% |
| Volume | 120,200 | 432,300 | 5,015,500 | 2,295,500 | 1,825,400 |
| 20-Day Average Volume | 185,970 | 498,170 | 3,888,780 | 1,541,565 | 1,048,635 |
| Previous Close | 4.63 | 60.17 | 25.39 | 29.21 | 25.92 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 66.79 | 29.12 | 32.48 | 40.12 |
| 20-Day Raw Stochastic | 2.50% | 11.58% | 2.83% | 3.88% | 1.53% |
| 20-Day Relative Strength | 40.03 | 38.29 | 39.93 | 42.48 | 24.56 |
| Weighted Alpha | -41.53 | -13.17 | -58.67 | -45.95 | -62.55 |
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 72% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 40% Sell | 40% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.42% since 02/06/26 | -10.10% since 02/06/26 | -21.11% since 02/06/26 | -21.78% since 02/06/26 | -34.02% since 02/06/26 |
| Low | 4.50 on 02/12/26 | 60.02 on 02/13/26 | 24.45 on 02/12/26 | 28.30 on 02/13/26 | 25.33 on 02/13/26 |
| High | 5.44 on 02/09/26 | 68.61 on 02/09/26 | 31.67 on 02/09/26 | 36.40 on 02/09/26 | 39.75 on 02/09/26 |
| 1-Month | |||||
| %Chg | -9.40% since 01/13/26 | -9.01% since 01/13/26 | -11.09% since 01/13/26 | -3.21% since 01/13/26 | -42.60% since 01/13/26 |
| Low | 4.50 on 02/12/26 | 60.02 on 02/13/26 | 24.45 on 02/12/26 | 28.30 on 02/13/26 | 25.33 on 02/13/26 |
| High | 5.70 on 02/04/26 | 70.47 on 02/02/26 | 35.58 on 01/30/26 | 37.59 on 02/05/26 | 48.14 on 01/22/26 |
| 3-Month | |||||
| %Chg | -8.11% since 11/13/25 | -6.29% since 11/13/25 | -9.86% since 11/13/25 | -0.69% since 11/13/25 | -22.77% since 11/13/25 |
| Low | 4.35 on 01/02/26 | 60.02 on 02/13/26 | 24.45 on 02/12/26 | 26.14 on 11/20/25 | 25.33 on 02/13/26 |
| High | 5.70 on 02/04/26 | 70.64 on 12/15/25 | 35.58 on 01/30/26 | 37.59 on 02/05/26 | 48.14 on 01/22/26 |
| 6-Month | |||||
| %Chg | -21.35% since 08/13/25 | -17.83% since 08/13/25 | -32.43% since 08/13/25 | -31.39% since 08/13/25 | -51.19% since 08/13/25 |
| Low | 4.35 on 01/02/26 | 60.02 on 02/13/26 | 24.45 on 02/12/26 | 26.14 on 11/20/25 | 25.33 on 02/13/26 |
| High | 6.66 on 09/17/25 | 78.50 on 09/09/25 | 38.28 on 08/22/25 | 44.62 on 08/25/25 | 57.22 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,624 | 3,195,899 | 2,506,377 | 1,326,872 | 968,855 |
| Shares Outstanding, K | 29,939 | 52,195 | 101,186 | 46,297 | 37,728 |
| Annual Sales | 1,567,390,000 | 2,761,090,000 | 5,378,510,000 | 17,957,100,000 | 6,581,000,000 |
| Annual Net Income | -125,750,000 | 246,060,000 | 132,990,000 | -13,300,000 | 91,000,000 |
| Last Quarter Sales | 431,270,000 | 729,800,000 | 1,302,380,000 | 4,713,100,000 | 1,623,000,000 |
| Last Quarter Net Income | -1,920,000 | 72,400,000 | 31,760,000 | 30,200,000 | -20,000,000 |
| 60-Month Beta | 1.49 | 1.35 | 0.88 | 0.88 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/03/25 | 1.33 on 12/09/25 | 0.32 on 01/29/26 | 0.64 on 01/29/26 | -0.60 on 02/10/26 |
| Latest Earnings Date | 02/18/26 | 03/10/26 | 04/22/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.480 on 12/19/25 | 0.590 on 11/25/25 | 0.720 on 12/01/25 | 0.600 on 12/09/25 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 02/25/26 | 12/01/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.68 | 19.09 | 9.84 | 0.00 |