Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | KFY | RHI | MAN | NSP |
| Company | Trueblue Inc | Korn/Ferry International | Robert Half Inc | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.46 | 63.77 | 24.83 | 28.37 | 25.89 |
| High | 3.54 | 63.77 | 25.15 | 28.79 | 26.20 |
| Low | 3.32 | 60.05 | 23.11 | 26.25 | 24.64 |
| Latest | 3.33 | 60.53 | 23.59 | 26.93 | 25.03 |
| Change | -0.13 | -3.42 | -1.11 | -1.79 | -0.88 |
| % Change | -3.76% | -5.35% | -4.49% | -6.23% | -3.40% |
| Volume | 159,900 | 661,300 | 3,211,900 | 1,474,900 | 524,500 |
| 20-Day Average Volume | 465,290 | 659,335 | 3,005,835 | 1,085,670 | 1,187,905 |
| Previous Close | 3.46 | 63.95 | 24.70 | 28.72 | 25.91 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 62.42 | 24.10 | 27.81 | 25.58 |
| 20-Day Raw Stochastic | 14.71% | 9.23% | 41.41% | 27.67% | 53.23% |
| 20-Day Relative Strength | 38.18 | 41.78 | 44.55 | 44.33 | 44.44 |
| Weighted Alpha | -41.57 | -10.83 | -51.56 | -43.74 | -59.54 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.75% since 04/02/26 | -4.47% since 04/02/26 | -6.72% since 04/02/26 | -8.25% since 04/02/26 | -14.69% since 04/02/26 |
| Low | 3.32 on 04/10/26 | 60.05 on 04/10/26 | 23.01 on 04/09/26 | 26.25 on 04/10/26 | 24.64 on 04/10/26 |
| High | 4.20 on 04/08/26 | 65.25 on 04/08/26 | 25.15 on 04/10/26 | 29.39 on 04/08/26 | 29.36 on 04/06/26 |
| 1-Month | |||||
| %Chg | -15.48% since 03/10/26 | -3.29% since 03/10/26 | +1.64% since 03/10/26 | -2.92% since 03/10/26 | +25.28% since 03/10/26 |
| Low | 3.18 on 03/30/26 | 60.05 on 04/10/26 | 21.83 on 03/16/26 | 25.67 on 03/13/26 | 18.57 on 03/11/26 |
| High | 4.20 on 04/08/26 | 65.25 on 04/08/26 | 26.08 on 03/31/26 | 30.21 on 03/31/26 | 29.37 on 04/02/26 |
| 3-Month | |||||
| %Chg | -30.77% since 01/09/26 | -12.25% since 01/09/26 | -18.71% since 01/09/26 | -14.26% since 01/09/26 | -44.34% since 01/09/26 |
| Low | 3.18 on 03/30/26 | 58.95 on 02/24/26 | 21.83 on 03/16/26 | 25.15 on 02/25/26 | 18.57 on 03/11/26 |
| High | 5.70 on 02/04/26 | 70.47 on 02/02/26 | 35.58 on 01/30/26 | 37.59 on 02/05/26 | 48.14 on 01/22/26 |
| 6-Month | |||||
| %Chg | -40.00% since 10/10/25 | -10.88% since 10/10/25 | -24.78% since 10/10/25 | -29.17% since 10/10/25 | -45.35% since 10/10/25 |
| Low | 3.18 on 03/30/26 | 58.95 on 02/24/26 | 21.83 on 03/16/26 | 25.15 on 02/25/26 | 18.57 on 03/11/26 |
| High | 5.98 on 10/27/25 | 71.72 on 10/23/25 | 35.58 on 01/30/26 | 40.72 on 10/16/25 | 48.50 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,110 | 3,140,720 | 2,385,987 | 1,251,976 | 944,332 |
| Shares Outstanding, K | 30,063 | 51,887 | 101,144 | 46,490 | 37,728 |
| Annual Sales | 1,616,000,000 | 2,761,090,000 | 5,378,510,000 | 17,957,100,000 | 6,812,000,000 |
| Annual Net Income | -47,960,000 | 246,060,000 | 132,990,000 | -13,300,000 | -7,000,000 |
| Last Quarter Sales | 418,180,000 | 725,040,000 | 1,302,380,000 | 4,713,100,000 | 1,668,000,000 |
| Last Quarter Net Income | -31,540,000 | 65,270,000 | 31,760,000 | 30,200,000 | -33,000,000 |
| 60-Month Beta | 1.47 | 1.28 | 0.85 | 0.84 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 02/18/26 | 1.28 on 03/09/26 | 0.32 on 01/29/26 | 0.92 on 01/29/26 | -0.60 on 02/10/26 |
| Latest Earnings Date | 05/04/26 | 06/17/26 | 04/22/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.550 on 03/27/26 | 0.590 on 02/25/26 | 0.720 on 12/01/25 | 0.600 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 02/25/26 | 12/01/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.20 | 18.57 | 9.67 | 0.00 |