The Brand House Collective Inc (TBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBHC | HD | LOW | WSM | SGI |
| Company | The Brand House Collective Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9798 | 341.69 | 240.85 | 181.37 | 77.76 |
| High | 0.9999 | 343.42 | 241.82 | 183.31 | 78.48 |
| Low | 0.9620 | 338.03 | 236.99 | 175.77 | 76.45 |
| Latest | 0.9761 | 339.03 | 237.59 | 179.99 | 76.94 |
| Change | -0.0023 | +0.10 | -1.86 | +0.69 | +0.31 |
| % Change | -0.24% | +0.03% | -0.78% | +0.38% | +0.40% |
| Volume | 19,871 | 2,520,494 | 2,661,295 | 1,065,830 | 1,426,905 |
| 20-Day Average Volume | 61,034 | 3,987,550 | 2,793,760 | 1,096,021 | 2,341,305 |
| Previous Close | 0.9784 | 338.93 | 239.45 | 179.30 | 76.63 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0296 | 368.86 | 262.97 | 200.11 | 85.59 |
| 20-Day Raw Stochastic | 12.45% | 1.78% | 1.13% | 9.95% | 4.70% |
| 20-Day Relative Strength | 40.08 | 33.67 | 31.43 | 35.93 | 35.03 |
| Weighted Alpha | -41.67 | -9.05 | +1.57 | +3.12 | +21.76 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 03/06/26 | -5.28% since 03/06/26 | -5.68% since 03/06/26 | -3.50% since 03/06/26 | -3.82% since 03/06/26 |
| Low | 0.9400 on 03/12/26 | 338.03 on 03/13/26 | 236.99 on 03/13/26 | 175.35 on 03/12/26 | 75.96 on 03/09/26 |
| High | 1.0200 on 03/10/26 | 361.64 on 03/10/26 | 254.61 on 03/10/26 | 193.57 on 03/10/26 | 81.54 on 03/10/26 |
| 1-Month | |||||
| %Chg | -6.14% since 02/13/26 | -13.30% since 02/13/26 | -17.33% since 02/13/26 | -16.12% since 02/13/26 | -19.89% since 02/13/26 |
| Low | 0.9400 on 03/12/26 | 338.03 on 03/13/26 | 236.99 on 03/13/26 | 175.35 on 03/12/26 | 75.96 on 03/09/26 |
| High | 1.2300 on 02/26/26 | 394.35 on 02/24/26 | 289.86 on 02/17/26 | 222.00 on 02/20/26 | 92.26 on 02/18/26 |
| 3-Month | |||||
| %Chg | -19.33% since 12/12/25 | -5.73% since 12/12/25 | -3.92% since 12/12/25 | -4.05% since 12/12/25 | -17.93% since 12/12/25 |
| Low | 0.9400 on 03/12/26 | 337.71 on 01/06/26 | 236.99 on 03/13/26 | 175.35 on 03/12/26 | 75.96 on 03/09/26 |
| High | 1.4500 on 01/22/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | -58.81% since 09/12/25 | -19.79% since 09/12/25 | -12.60% since 09/12/25 | -8.61% since 09/12/25 | -8.49% since 09/12/25 |
| Low | 0.9400 on 03/12/26 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 75.96 on 03/09/26 |
| High | 2.4000 on 09/15/25 | 426.75 on 09/17/25 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,969 | 337,408,512 | 134,319,712 | 21,405,012 | 16,118,430 |
| Shares Outstanding, K | 22,454 | 995,511 | 560,951 | 119,381 | 210,341 |
| Annual Sales | 441,360,000 | 164,683,000,000 | 86,286,000,000 | 7,711,540,000 | 7,476,500,000 |
| Annual Net Income | -23,130,000 | 14,156,000,000 | 6,654,000,000 | 1,125,250,000 | 384,100,000 |
| Last Quarter Sales | 103,460,000 | 38,198,000,000 | 20,584,000,000 | 1,882,810,000 | 1,868,400,000 |
| Last Quarter Net Income | -3,710,000 | 2,571,000,000 | 1,616,000,000 | 241,590,000 | 140,800,000 |
| 60-Month Beta | 1.74 | 1.09 | 0.98 | 1.64 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 12/16/25 | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 1.96 on 11/19/25 | 0.72 on 02/17/26 |
| Latest Earnings Date | 05/07/26 | 05/19/26 | 05/20/26 | 03/18/26 | 05/14/26 |
| Most Recent Dividend | 1.500 on 06/03/15 | 2.330 on 03/12/26 | 1.200 on 01/21/26 | 0.660 on 01/16/26 | 0.170 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | 01/21/26 | 01/16/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.87 | 20.09 | 20.44 | 29.37 |