The Brand House Collective Inc (TBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBHC | HD | LOW | WSM | SGI |
| Company | The Brand House Collective Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9112 | 322.08 | 231.63 | 178.13 | 75.94 |
| High | 0.9399 | 322.08 | 232.49 | 180.03 | 75.94 |
| Low | 0.8974 | 312.26 | 223.60 | 174.61 | 72.87 |
| Latest | 0.9399 | 312.42 | 223.72 | 175.69 | 73.10 |
| Change | +0.0101 | -11.46 | -9.61 | -4.30 | -2.48 |
| % Change | +1.09% | -3.54% | -4.12% | -2.39% | -3.28% |
| Volume | 52,500 | 6,396,000 | 3,578,400 | 1,404,000 | 2,739,700 |
| 20-Day Average Volume | 65,715 | 3,735,765 | 2,509,465 | 1,048,045 | 2,878,340 |
| Previous Close | 0.9298 | 323.88 | 233.33 | 179.99 | 75.58 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9671 | 335.05 | 242.69 | 190.02 | 78.65 |
| 20-Day Raw Stochastic | 42.75% | 0.39% | 0.36% | 3.17% | 12.20% |
| 20-Day Relative Strength | 41.93 | 36.65 | 37.39 | 38.49 | 40.77 |
| Weighted Alpha | -40.17 | -19.40 | -6.03 | +1.43 | +5.02 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 64% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 03/25/26 | -5.98% since 04/27/26 | -7.76% since 04/27/26 | -8.52% since 04/27/26 | -8.10% since 04/27/26 |
| Low | 0.8600 on 03/30/26 | 312.26 on 05/04/26 | 223.60 on 05/04/26 | 174.61 on 05/04/26 | 72.87 on 05/04/26 |
| High | 1.0300 on 03/26/26 | 335.93 on 04/28/26 | 245.50 on 04/28/26 | 194.21 on 04/28/26 | 80.10 on 04/28/26 |
| 1-Month | |||||
| %Chg | -12.97% since 02/27/26 | -2.86% since 04/02/26 | -3.16% since 04/02/26 | -2.49% since 04/02/26 | +0.27% since 04/02/26 |
| Low | 0.8600 on 03/30/26 | 312.26 on 05/04/26 | 223.60 on 05/04/26 | 174.61 on 05/04/26 | 71.25 on 04/07/26 |
| High | 1.1000 on 03/02/26 | 353.55 on 04/21/26 | 257.10 on 04/21/26 | 208.74 on 04/21/26 | 86.42 on 04/17/26 |
| 3-Month | |||||
| %Chg | -14.55% since 12/31/25 | -19.31% since 02/04/26 | -18.90% since 02/04/26 | -18.60% since 02/04/26 | -22.87% since 02/04/26 |
| Low | 0.8600 on 03/30/26 | 312.26 on 05/04/26 | 223.60 on 05/04/26 | 174.51 on 03/27/26 | 69.30 on 03/30/26 |
| High | 1.4500 on 01/22/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | -41.26% since 10/01/25 | -18.45% since 11/04/25 | -5.91% since 11/04/25 | -9.43% since 11/04/25 | -8.75% since 11/04/25 |
| Low | 0.8600 on 03/30/26 | 312.26 on 05/04/26 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 69.30 on 03/30/26 |
| High | 1.9299 on 10/06/25 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,105 | 322,593,568 | 130,679,504 | 21,421,690 | 15,897,574 |
| Shares Outstanding, K | 22,454 | 996,028 | 560,063 | 119,016 | 210,341 |
| Annual Sales | 441,360,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | -23,130,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | 103,460,000 | 38,198,000,000 | 20,584,000,000 | 2,357,130,000 | 1,868,400,000 |
| Last Quarter Net Income | -3,710,000 | 2,571,000,000 | 1,000,000,000 | 368,020,000 | 140,800,000 |
| 60-Month Beta | 1.72 | 1.00 | 0.91 | 1.50 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 12/16/25 | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 3.04 on 03/18/26 | 0.72 on 02/17/26 |
| Earnings Date | 05/07/26 | 05/19/26 | 05/20/26 | 05/28/26 | 05/07/26 |
| Most Recent Dividend | 1.500 on 06/03/15 | 2.330 on 03/12/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | 0.170 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | 04/22/26 | 01/16/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.37 | 19.43 | 20.48 | 28.20 |