The Brand House Collective Inc (TBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBHC | HD | LOW | WSM | SGI |
| Company | The Brand House Collective Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9112 | 352.84 | 223.52 | 228.00 | 77.93 |
| High | 0.9399 | 358.19 | 227.50 | 229.57 | 78.80 |
| Low | 0.8974 | 347.65 | 221.18 | 223.35 | 76.79 |
| Latest | 0.9399 | 357.90 | 227.50 | 227.53 | 78.43 |
| Change | +0.0101 | +7.06 | +5.58 | -0.62 | +1.26 |
| % Change | +1.09% | +2.01% | +2.51% | -0.27% | +1.63% |
| Volume | 52,500 | 3,116,000 | 2,333,300 | 1,070,000 | 1,774,500 |
| 20-Day Average Volume | 65,715 | 5,278,295 | 3,067,215 | 1,330,175 | 3,080,325 |
| Previous Close | 0.9298 | 350.84 | 221.92 | 228.15 | 77.17 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9671 | 332.69 | 218.43 | 223.63 | 73.99 |
| 20-Day Raw Stochastic | 42.75% | 99.43% | 100.00% | 60.20% | 89.69% |
| 20-Day Relative Strength | 41.93 | 64.84 | 54.56 | 59.79 | 58.41 |
| Weighted Alpha | -40.17 | -2.57 | -4.53 | +33.84 | +3.30 |
| Today's Opinion | 100% Sell | 8% Buy | 64% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 03/25/26 | +3.74% since 06/25/26 | +2.51% since 06/25/26 | -5.22% since 06/25/26 | -0.20% since 06/25/26 |
| Low | 0.8600 on 03/30/26 | 345.54 on 06/29/26 | 216.60 on 06/30/26 | 223.35 on 07/02/26 | 76.37 on 06/29/26 |
| High | 1.0300 on 03/26/26 | 358.19 on 07/02/26 | 227.50 on 07/02/26 | 241.81 on 06/30/26 | 79.77 on 06/26/26 |
| 1-Month | |||||
| %Chg | -12.97% since 02/27/26 | +14.89% since 06/02/26 | +10.09% since 06/02/26 | +11.62% since 06/02/26 | +15.37% since 06/02/26 |
| Low | 0.8600 on 03/30/26 | 307.07 on 06/08/26 | 203.40 on 06/03/26 | 200.40 on 06/03/26 | 66.30 on 06/03/26 |
| High | 1.1000 on 03/02/26 | 358.19 on 07/02/26 | 227.50 on 07/02/26 | 244.65 on 06/25/26 | 79.77 on 06/26/26 |
| 3-Month | |||||
| %Chg | -14.55% since 12/31/25 | +11.28% since 04/02/26 | -1.53% since 04/02/26 | +26.29% since 04/02/26 | +7.59% since 04/02/26 |
| Low | 0.8600 on 03/30/26 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 1.4500 on 01/22/26 | 358.19 on 07/02/26 | 257.10 on 04/21/26 | 244.65 on 06/25/26 | 86.42 on 04/17/26 |
| 6-Month | |||||
| %Chg | -41.26% since 10/01/25 | +3.49% since 01/02/26 | -7.85% since 01/02/26 | +21.12% since 01/02/26 | -11.62% since 01/02/26 |
| Low | 0.8600 on 03/30/26 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 1.9299 on 10/06/25 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 244.65 on 06/25/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,105 | 356,868,160 | 127,560,840 | 26,790,976 | 16,498,928 |
| Shares Outstanding, K | 22,454 | 997,117 | 560,707 | 117,747 | 210,365 |
| Annual Sales | 441,360,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | -23,130,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | 103,460,000 | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | 1,801,500,000 |
| Last Quarter Net Income | -3,710,000 | 3,289,000,000 | 1,628,000,000 | 231,360,000 | 104,200,000 |
| 60-Month Beta | 1.72 | 0.95 | 0.86 | 1.49 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 12/16/25 | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | 0.59 on 05/07/26 |
| Earnings Date | 05/07/26 | 08/18/26 | 08/19/26 | 08/26/26 | 08/06/26 |
| Most Recent Dividend | 1.500 on 06/03/15 | 2.330 on 06/04/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | 0.170 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 07/22/26 | 07/17/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 17.90 | 25.55 | 27.66 |