The Brand House Collective Inc (TBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBHC | HD | LOW | WSM | SGI |
| Company | The Brand House Collective Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1300 | 346.99 | 242.73 | 188.70 | 90.10 |
| High | 1.1400 | 350.05 | 244.71 | 189.28 | 91.93 |
| Low | 1.1100 | 346.57 | 242.30 | 186.61 | 90.10 |
| Latest | 1.1300 | 349.78 | 244.49 | 188.59 | 91.75 |
| Change | unch | +2.44 | +1.49 | -0.88 | +1.70 |
| % Change | unch | +0.70% | +0.61% | -0.46% | +1.89% |
| Volume | 47,100 | 1,786,800 | 1,179,600 | 498,900 | 1,051,400 |
| 20-Day Average Volume | 108,150 | 4,720,355 | 2,858,945 | 1,224,725 | 1,528,210 |
| Previous Close | 1.1300 | 347.34 | 243.00 | 189.47 | 90.05 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2020 | 352.51 | 245.29 | 184.65 | 91.31 |
| 20-Day Raw Stochastic | 10.53% | 32.18% | 34.14% | 61.86% | 49.08% |
| 20-Day Relative Strength | 37.05 | 44.50 | 52.22 | 52.46 | 55.92 |
| Weighted Alpha | -46.00 | -12.49 | +0.57 | +3.95 | +66.36 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 12/18/25 | -1.47% since 12/18/25 | -1.30% since 12/18/25 | -0.41% since 12/18/25 | +1.99% since 12/18/25 |
| Low | 1.1100 on 12/26/25 | 341.94 on 12/23/25 | 239.54 on 12/23/25 | 186.43 on 12/23/25 | 88.85 on 12/22/25 |
| High | 1.2300 on 12/22/25 | 354.11 on 12/19/25 | 247.13 on 12/19/25 | 192.17 on 12/19/25 | 91.93 on 12/26/25 |
| 1-Month | |||||
| %Chg | -6.61% since 11/26/25 | -1.60% since 11/26/25 | +1.19% since 11/26/25 | +4.12% since 11/26/25 | +1.16% since 11/26/25 |
| Low | 1.1100 on 12/26/25 | 341.94 on 12/23/25 | 239.54 on 12/23/25 | 175.22 on 12/04/25 | 88.27 on 12/01/25 |
| High | 1.3000 on 12/04/25 | 366.30 on 12/18/25 | 254.04 on 12/18/25 | 196.84 on 12/18/25 | 95.36 on 12/12/25 |
| 3-Month | |||||
| %Chg | -31.93% since 09/26/25 | -14.71% since 09/26/25 | -4.91% since 09/26/25 | -6.34% since 09/26/25 | +11.02% since 09/26/25 |
| Low | 1.1100 on 12/26/25 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 78.01 on 11/03/25 |
| High | 1.9299 on 10/06/25 | 410.95 on 09/29/25 | 257.33 on 09/29/25 | 203.78 on 10/28/25 | 95.36 on 12/12/25 |
| 6-Month | |||||
| %Chg | +4.63% since 06/26/25 | -3.77% since 06/26/25 | +10.51% since 06/26/25 | +16.46% since 06/26/25 | +37.66% since 06/26/25 |
| Low | 1.0700 on 06/30/25 | 331.37 on 11/19/25 | 212.56 on 07/16/25 | 161.63 on 06/30/25 | 66.75 on 06/27/25 |
| High | 2.4001 on 09/12/25 | 426.75 on 09/17/25 | 274.98 on 09/17/25 | 210.59 on 08/13/25 | 95.36 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,373 | 348,209,856 | 137,146,912 | 22,514,060 | 19,259,060 |
| Shares Outstanding, K | 22,454 | 995,511 | 560,951 | 119,381 | 209,908 |
| Annual Sales | 441,360,000 | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | 4,930,900,000 |
| Annual Net Income | -23,130,000 | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | 384,300,000 |
| Last Quarter Sales | 103,460,000 | 41,352,000,000 | 20,813,000,000 | 1,882,810,000 | 2,122,600,000 |
| Last Quarter Net Income | -3,710,000 | 3,601,000,000 | 1,616,000,000 | 241,590,000 | 177,400,000 |
| 60-Month Beta | 1.68 | 1.06 | 0.96 | 1.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 12/16/25 | 3.74 on 11/18/25 | 3.06 on 11/19/25 | 1.96 on 11/19/25 | 0.95 on 11/06/25 |
| Latest Earnings Date | 05/07/26 | 02/24/26 | 02/25/26 | 03/18/26 | 02/19/26 |
| Most Recent Dividend | 1.500 on 06/03/15 | 2.300 on 12/04/25 | 1.200 on 10/22/25 | 0.660 on 10/17/25 | 0.150 on 11/20/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 01/21/26 | 01/16/26 | 11/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.99 | 19.85 | 20.84 | 35.04 |