Brag House Holdings Inc (TBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBH | APP | TT | SLB | COHR |
| Company | Brag House Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2611 | 412.35 | 430.00 | 51.55 | 261.14 |
| High | 0.3200 | 413.34 | 432.96 | 52.69 | 263.00 |
| Low | 0.2562 | 388.60 | 408.37 | 51.48 | 244.74 |
| Latest | 0.2890 | 394.41 | 408.76 | 52.43 | 246.26 |
| Change | +0.0140 | -42.28 | -25.24 | +0.54 | -25.78 |
| % Change | +5.09% | -9.68% | -5.82% | +1.04% | -9.48% |
| Volume | 1,943,251 | 5,162,753 | 1,120,023 | 10,458,565 | 5,086,465 |
| 20-Day Average Volume | 412,664 | 4,995,793 | 1,320,908 | 21,372,367 | 10,463,323 |
| Previous Close | 0.2750 | 436.69 | 434.00 | 51.89 | 272.04 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2548 | 456.35 | 431.14 | 48.06 | 258.87 |
| 20-Day Raw Stochastic | 69.91% | 4.01% | 5.44% | 99.40% | 23.91% |
| 20-Day Relative Strength | 45.94 | 39.86 | 42.44 | 61.87 | 50.89 |
| Weighted Alpha | -77.27 | +12.80 | +14.61 | +44.72 | +296.93 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.80% since 03/19/26 | -10.47% since 03/19/26 | -3.05% since 03/19/26 | +10.07% since 03/19/26 | -10.42% since 03/19/26 |
| Low | 0.2120 on 03/20/26 | 388.60 on 03/26/26 | 406.79 on 03/20/26 | 46.38 on 03/20/26 | 241.01 on 03/20/26 |
| High | 0.3200 on 03/26/26 | 473.00 on 03/23/26 | 436.99 on 03/25/26 | 52.69 on 03/26/26 | 281.16 on 03/20/26 |
| 1-Month | |||||
| %Chg | +12.17% since 02/26/26 | -11.47% since 02/26/26 | -10.29% since 02/26/26 | +2.22% since 02/26/26 | -1.31% since 02/26/26 |
| Low | 0.2120 on 03/20/26 | 388.60 on 03/26/26 | 406.79 on 03/20/26 | 43.55 on 03/13/26 | 230.10 on 03/06/26 |
| High | 0.3200 on 03/26/26 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 52.69 on 03/26/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -49.56% since 12/26/25 | -44.85% since 12/26/25 | +4.47% since 12/26/25 | +39.28% since 12/26/25 | +28.76% since 12/26/25 |
| Low | 0.2120 on 03/20/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.69 on 12/29/25 | 167.50 on 01/09/26 |
| High | 0.5709 on 12/29/25 | 705.39 on 12/29/25 | 479.37 on 02/12/26 | 52.69 on 03/26/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -80.96% since 09/26/25 | -41.20% since 09/26/25 | -1.23% since 09/26/25 | +48.18% since 09/26/25 | +130.73% since 09/26/25 |
| Low | 0.2120 on 03/20/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 105.02 on 10/01/25 |
| High | 2.4366 on 10/10/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.69 on 03/26/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,762 | 147,285,936 | 96,058,088 | 77,967,936 | 51,002,604 |
| Shares Outstanding, K | 20,951 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 105 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,290,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 2,540,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/17/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.31 | 32.91 | 17.24 | 78.94 |