Turtle Beach Corp (TBCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBCH | LOGI | LPL | VUZI | IMMR |
| Company | Turtle Beach Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Vuzix Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.16 | 90.62 | 5.28 | 3.08 | 5.99 |
| High | 12.65 | 90.62 | 5.36 | 3.17 | 6.25 |
| Low | 11.90 | 89.36 | 5.25 | 3.00 | 5.93 |
| Latest | 12.11 | 90.09 | 5.35 | 3.02 | 6.18 |
| Change | +0.29 | -1.27 | +0.23 | -0.06 | +0.20 |
| % Change | +2.45% | -1.39% | +4.49% | -1.95% | +3.34% |
| Volume | 540,500 | 899,200 | 850,400 | 2,800,900 | 496,000 |
| 20-Day Average Volume | 278,040 | 1,489,690 | 1,008,665 | 1,163,335 | 348,960 |
| Previous Close | 11.82 | 91.36 | 5.12 | 3.08 | 5.98 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 89.54 | 4.21 | 2.63 | 6.37 |
| 20-Day Raw Stochastic | 56.75% | 62.69% | 99.36% | 83.43% | 35.90% |
| 20-Day Relative Strength | 44.38 | 43.78 | 76.32 | 53.81 | 44.39 |
| Weighted Alpha | -23.33 | -10.47 | +70.07 | -2.90 | -23.76 |
| Today's Opinion | 80% Sell | 72% Sell | 40% Buy | 16% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | 32% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 16% Buy | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 02/18/26 | +1.29% since 02/18/26 | +29.85% since 02/18/26 | +17.05% since 02/18/26 | +3.34% since 02/18/26 |
| Low | 11.25 on 02/19/26 | 88.84 on 02/23/26 | 4.16 on 02/19/26 | 2.56 on 02/19/26 | 5.92 on 02/23/26 |
| High | 12.65 on 02/25/26 | 91.81 on 02/24/26 | 5.36 on 02/25/26 | 3.17 on 02/25/26 | 6.25 on 02/25/26 |
| 1-Month | |||||
| %Chg | -10.50% since 01/23/26 | -3.59% since 01/23/26 | +20.77% since 01/23/26 | +1.34% since 01/23/26 | -7.90% since 01/23/26 |
| Low | 10.89 on 02/12/26 | 83.32 on 01/28/26 | 3.80 on 02/05/26 | 2.27 on 02/05/26 | 5.76 on 02/18/26 |
| High | 13.62 on 01/26/26 | 95.46 on 01/26/26 | 5.36 on 02/25/26 | 3.17 on 02/25/26 | 6.93 on 02/02/26 |
| 3-Month | |||||
| %Chg | -11.73% since 11/25/25 | -19.86% since 11/25/25 | +25.29% since 11/25/25 | +29.61% since 11/25/25 | -13.69% since 11/25/25 |
| Low | 10.89 on 02/12/26 | 83.32 on 01/28/26 | 3.80 on 02/05/26 | 2.27 on 02/05/26 | 5.76 on 02/18/26 |
| High | 15.14 on 12/15/25 | 120.88 on 12/11/25 | 5.36 on 02/25/26 | 4.04 on 01/02/26 | 7.24 on 11/28/25 |
| 6-Month | |||||
| %Chg | -22.02% since 08/25/25 | -11.39% since 08/25/25 | +24.71% since 08/25/25 | +48.04% since 08/25/25 | -9.91% since 08/25/25 |
| Low | 10.89 on 02/12/26 | 83.32 on 01/28/26 | 3.80 on 02/05/26 | 2.00 on 11/21/25 | 5.65 on 11/20/25 |
| High | 17.39 on 10/24/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 4.29 on 10/07/25 | 7.50 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,256 | 14,448,584 | 5,120,000 | 246,788 | 193,728 |
| Shares Outstanding, K | 19,311 | 158,150 | 1,000,000 | 80,126 | 32,396 |
| Annual Sales | 372,770,000 | 4,554,900,000 | 18,067,060,000 | 5,750,000 | 33,919,000 |
| Annual Net Income | 16,180,000 | 631,530,000 | 158,420,000 | -73,540,000 | 33,976,000 |
| Last Quarter Sales | 80,460,000 | 1,421,480,000 | 4,968,590,000 | 1,160,000 | 474,760,000 |
| Last Quarter Net Income | 1,720,000 | 251,040,000 | -245,720,000 | -7,350,000 | 15,470,000 |
| 60-Month Beta | 2.23 | 1.11 | 1.54 | 1.51 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/06/25 | 1.93 on 01/27/26 | -0.01 on 11/14/25 | -0.09 on 11/13/25 | 0.47 on 03/12/25 |
| Latest Earnings Date | 03/12/26 | 05/05/26 | 05/21/26 | 03/12/26 | 12/15/25 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.075 on 01/16/26 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 18.17 | 25.63 | 0.00 | 2.14 |