Turtle Beach Corp (TBCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBCH | LOGI | LPL | IMMR | VUZI |
| Company | Turtle Beach Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Immersion Corp | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.95 | 103.45 | 3.72 | 6.53 | 2.44 |
| High | 12.99 | 103.86 | 3.78 | 6.83 | 2.52 |
| Low | 12.68 | 101.38 | 3.70 | 6.49 | 2.42 |
| Latest | 12.84 | 101.95 | 3.71 | 6.75 | 2.50 |
| Change | -0.11 | +0.28 | +0.03 | +0.24 | +0.06 |
| % Change | -0.85% | +0.28% | +0.82% | +3.69% | +2.46% |
| Volume | 87,100 | 826,600 | 1,750,200 | 369,700 | 815,000 |
| 20-Day Average Volume | 320,025 | 1,005,465 | 2,618,585 | 658,955 | 1,519,915 |
| Previous Close | 12.95 | 101.67 | 3.68 | 6.51 | 2.44 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.74 | 102.18 | 4.08 | 6.66 | 2.89 |
| 20-Day Raw Stochastic | 49.80% | 50.01% | 16.01% | 59.55% | 10.14% |
| 20-Day Relative Strength | 53.19 | 48.17 | 41.01 | 53.32 | 39.79 |
| Weighted Alpha | -7.39 | +5.08 | -4.75 | -8.07 | -44.62 |
| Today's Opinion | 16% Buy | 8% Sell | 56% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 16% Buy | 8% Sell | 56% Sell | 48% Buy | 48% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 48% Buy | Hold | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 07/02/26 | +8.46% since 07/02/26 | +3.34% since 07/02/26 | -0.44% since 07/02/26 | -10.71% since 07/02/26 |
| Low | 12.23 on 07/07/26 | 94.83 on 07/06/26 | 3.48 on 07/07/26 | 6.28 on 07/07/26 | 2.36 on 07/08/26 |
| High | 13.17 on 07/09/26 | 103.86 on 07/10/26 | 3.83 on 07/08/26 | 6.97 on 07/06/26 | 2.89 on 07/06/26 |
| 1-Month | |||||
| %Chg | -2.06% since 06/10/26 | -6.58% since 06/10/26 | -14.12% since 06/10/26 | +4.33% since 06/10/26 | -16.53% since 06/10/26 |
| Low | 11.59 on 06/24/26 | 91.32 on 06/30/26 | 3.48 on 07/07/26 | 6.22 on 06/17/26 | 2.36 on 07/08/26 |
| High | 14.10 on 06/23/26 | 112.57 on 06/15/26 | 4.89 on 06/15/26 | 7.11 on 06/29/26 | 3.74 on 06/16/26 |
| 3-Month | |||||
| %Chg | +24.06% since 04/10/26 | +11.71% since 04/10/26 | -17.37% since 04/10/26 | +20.75% since 04/10/26 | +4.17% since 04/10/26 |
| Low | 10.22 on 04/13/26 | 90.05 on 04/13/26 | 3.48 on 07/07/26 | 5.51 on 04/14/26 | 2.26 on 04/28/26 |
| High | 14.10 on 06/23/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 7.11 on 06/29/26 | 5.62 on 05/22/26 |
| 6-Month | |||||
| %Chg | -3.39% since 01/09/26 | +7.20% since 01/09/26 | -11.03% since 01/09/26 | +3.05% since 01/09/26 | -24.47% since 01/09/26 |
| Low | 9.84 on 04/07/26 | 83.32 on 01/28/26 | 3.48 on 07/07/26 | 5.25 on 03/30/26 | 1.97 on 03/19/26 |
| High | 14.57 on 01/15/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 7.11 on 06/29/26 | 5.62 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,835 | 14,944,749 | 3,710,000 | 223,425 | 207,895 |
| Shares Outstanding, K | 19,847 | 146,589 | 1,000,000 | 33,100 | 83,158 |
| Annual Sales | 319,910,000 | 4,840,760,000 | 18,067,060,000 | 1,555,880,000 | 6,280,000 |
| Annual Net Income | 15,730,000 | 711,190,000 | 212,660,000 | 64,280,000 | -32,270,000 |
| Last Quarter Sales | 42,170,000 | 1,085,520,000 | 3,659,970,000 | 518,490,000 | 1,390,000 |
| Last Quarter Net Income | -15,210,000 | 143,460,000 | -451,860,000 | -10,270,000 | -7,070,000 |
| 60-Month Beta | 2.28 | 1.17 | 1.65 | 1.02 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/07/26 | 1.13 on 05/05/26 | -0.39 on 05/15/26 | -0.31 on 05/01/26 | -0.09 on 05/14/26 |
| Earnings Date | 08/06/26 | 07/28/26 | 08/13/26 | 08/07/26 | 08/13/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | 0.075 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 259.00 | 20.05 | 0.00 | 0.00 | 0.00 |