BBB Foods Inc Cl A (TBBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBB | PG | UL | CL | KVUE |
| Company | BBB Foods Inc Cl A | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.07 | 146.06 | 58.23 | 84.62 | 17.56 |
| High | 38.95 | 146.66 | 58.32 | 84.75 | 17.69 |
| Low | 37.96 | 145.24 | 58.04 | 83.87 | 17.53 |
| Latest | 38.54 | 145.39 | 58.06 | 84.02 | 17.61 |
| Change | +0.36 | -1.54 | -0.47 | -1.26 | +0.03 |
| % Change | +0.94% | -1.05% | -0.80% | -1.48% | +0.14% |
| Volume | 20,567 | 1,215,016 | 773,856 | 750,354 | 1,289,953 |
| 20-Day Average Volume | 438,054 | 8,151,089 | 5,378,622 | 5,543,117 | 17,957,717 |
| Previous Close | 38.18 | 146.93 | 58.53 | 85.28 | 17.61 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 144.01 | 58.25 | 84.72 | 17.38 |
| 20-Day Raw Stochastic | 97.48% | 67.74% | 43.12% | 47.67% | 80.33% |
| 20-Day Relative Strength | 60.94 | 46.31 | 38.61 | 44.24 | 50.68 |
| Weighted Alpha | +38.58 | -9.96 | -21.17 | -7.69 | -19.50 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 04/13/26 | +1.25% since 04/13/26 | -0.15% since 04/13/26 | +0.67% since 04/13/26 | +2.09% since 04/13/26 |
| Low | 34.97 on 04/15/26 | 142.26 on 04/15/26 | 57.18 on 04/16/26 | 82.60 on 04/15/26 | 17.13 on 04/14/26 |
| High | 38.71 on 04/20/26 | 147.59 on 04/17/26 | 58.95 on 04/17/26 | 86.30 on 04/17/26 | 17.80 on 04/17/26 |
| 1-Month | |||||
| %Chg | +18.68% since 03/20/26 | +0.76% since 03/20/26 | -5.42% since 03/20/26 | -0.68% since 03/20/26 | +1.26% since 03/20/26 |
| Low | 32.76 on 03/23/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 82.60 on 04/15/26 | 16.64 on 04/07/26 |
| High | 38.71 on 04/20/26 | 147.59 on 04/17/26 | 62.36 on 03/23/26 | 86.67 on 03/30/26 | 17.86 on 03/26/26 |
| 3-Month | |||||
| %Chg | +18.50% since 01/20/26 | -1.10% since 01/20/26 | -10.41% since 01/20/26 | -1.05% since 01/20/26 | +0.17% since 01/20/26 |
| Low | 30.10 on 03/12/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 82.60 on 04/15/26 | 16.64 on 04/07/26 |
| High | 40.09 on 02/18/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | +34.83% since 10/20/25 | -4.33% since 10/20/25 | -17.82% since 10/20/25 | +7.35% since 10/20/25 | +17.78% since 10/20/25 |
| Low | 25.84 on 11/14/25 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 40.09 on 02/18/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,456,943 | 341,465,440 | 127,654,208 | 68,845,536 | 33,809,724 |
| Shares Outstanding, K | 116,735 | 2,324,001 | 2,181,005 | 802,302 | 1,919,916 |
| Annual Sales | 4,079,580,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -148,230,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 1,188,260,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | -52,820,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 0.01 | 0.41 | 0.45 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 03/11/26 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 05/06/26 | 04/24/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.530 on 04/20/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 04/24/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.77 | 0.00 | 22.66 | 16.17 |