Ted Baker Ord (TBAKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBAKF | CTAS | RL | LULU | GIL |
| Company | Ted Baker Ord | Cintas Corp | Ralph Lauren Corp | Lululemon Athletica | Gildan Activewear |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.2300 | 201.40 | 342.23 | 171.73 | 65.72 |
| High | 1.2400 | 201.73 | 352.75 | 174.00 | 66.54 |
| Low | 1.1701 | 198.66 | 340.72 | 168.54 | 65.41 |
| Latest | 1.1701 | 200.79 | 350.49 | 169.44 | 66.54 |
| Change | -0.0749 | -0.81 | -3.64 | -6.73 | -0.65 |
| % Change | -6.02% | -0.40% | -1.03% | -3.82% | -0.97% |
| Volume | 18,000 | 215,677 | 275,364 | 820,478 | 588,926 |
| 20-Day Average Volume | 3,080 | 1,874,958 | 761,253 | 2,006,833 | 1,410,762 |
| Previous Close | 1.2450 | 201.60 | 354.13 | 176.17 | 67.19 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5199 | 197.02 | 362.87 | 177.88 | 70.42 |
| 20-Day Raw Stochastic | 19.64% | 76.87% | 41.52% | 4.05% | 7.00% |
| 20-Day Relative Strength | 41.18 | 56.26 | 44.20 | 41.52 | 45.21 |
| Weighted Alpha | -29.02 | -1.95 | +44.13 | -46.50 | +36.69 |
| Today's Opinion | N/A | 24% Buy | 48% Buy | 72% Sell | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 72% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 08/17/22 | +0.28% since 02/24/26 | -6.79% since 02/24/26 | -5.64% since 02/24/26 | -8.39% since 02/24/26 |
| Low | 1.1701 on 10/19/22 | 196.31 on 02/25/26 | 340.72 on 03/03/26 | 169.25 on 03/03/26 | 65.41 on 03/03/26 |
| High | 1.3000 on 08/23/22 | 203.00 on 02/27/26 | 384.77 on 02/26/26 | 188.42 on 02/26/26 | 72.13 on 02/25/26 |
| 1-Month | |||||
| %Chg | -9.99% since 08/23/22 | +4.39% since 02/03/26 | -1.51% since 02/03/26 | -1.29% since 02/03/26 | -1.68% since 02/03/26 |
| Low | 1.1701 on 10/19/22 | 190.39 on 02/04/26 | 320.00 on 02/05/26 | 168.39 on 02/12/26 | 65.41 on 03/03/26 |
| High | 1.2450 on 10/17/22 | 203.00 on 02/27/26 | 389.15 on 02/20/26 | 192.49 on 02/20/26 | 73.69 on 02/13/26 |
| 3-Month | |||||
| %Chg | -7.14% since 06/10/22 | +7.79% since 12/03/25 | -2.64% since 12/03/25 | -7.10% since 12/03/25 | +14.97% since 12/03/25 |
| Low | 0.9600 on 07/22/22 | 182.69 on 12/10/25 | 320.00 on 02/05/26 | 168.39 on 02/12/26 | 56.50 on 12/10/25 |
| High | 1.3000 on 08/23/22 | 203.00 on 02/27/26 | 389.15 on 02/20/26 | 225.98 on 12/18/25 | 73.69 on 02/13/26 |
| 6-Month | |||||
| %Chg | -42.36% since 04/19/22 | -3.17% since 09/03/25 | +11.28% since 09/03/25 | -14.69% since 09/03/25 | +24.44% since 09/03/25 |
| Low | 0.9600 on 07/22/22 | 180.39 on 11/03/25 | 299.98 on 09/25/25 | 159.25 on 09/15/25 | 53.08 on 09/04/25 |
| High | 1.9700 on 04/21/22 | 207.68 on 09/05/25 | 389.15 on 02/20/26 | 225.98 on 12/18/25 | 73.69 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,013 | 80,617,832 | 21,437,610 | 20,665,796 | 12,441,775 |
| Shares Outstanding, K | 184,611 | 399,890 | 60,536 | 117,306 | 185,173 |
| Annual Sales | 588,570,000 | 10,340,180,000 | 7,079,000,000 | 10,588,130,000 | 3,619,240,000 |
| Annual Net Income | -48,910,000 | 1,812,280,000 | 742,900,000 | 1,814,620,000 | 398,880,000 |
| Last Quarter Sales | N/A | 2,799,990,000 | 2,406,000,000 | 2,565,920,000 | 1,078,490,000 |
| Last Quarter Net Income | N/A | 495,340,000 | 361,600,000 | 306,840,000 | 56,110,000 |
| 60-Month Beta | 1.10 | 0.95 | 1.47 | 1.00 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 12/18/25 | 6.22 on 02/05/26 | 2.59 on 12/11/25 | 0.96 on 02/26/26 |
| Latest Earnings Date | 05/25/23 | 03/25/26 | 05/28/26 | 03/26/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.450 on 02/13/26 | 0.913 on 12/26/25 | N/A | 0.226 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 02/13/26 | 12/26/25 | N/A | 03/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.59 | 12.83 | 19.34 |