Ted Baker Ord (TBAKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBAKF | LANV | SGC | ||
| Company | Ted Baker Ord | Lanvin Group Holdings Limited | Superior Uniform Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.2300 | 1.6600 | 9.91 | ||
| High | 1.2400 | 1.8550 | 10.17 | ||
| Low | 1.1701 | 1.6600 | 9.83 | ||
| Latest | 1.1701 | 1.7600 | 9.96 | ||
| Change | -0.0749 | +0.0300 | +0.03 | ||
| % Change | -6.02% | +1.73% | +0.30% | ||
| Volume | 18,000 | 46,200 | 30,600 | ||
| 20-Day Average Volume | 3,080 | 73,435 | 38,840 | ||
| Previous Close | 1.2450 | 1.7300 | 9.93 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5199 | 1.5335 | 10.19 | ||
| 20-Day Raw Stochastic | 19.64% | 79.35% | 18.83% | ||
| 20-Day Relative Strength | 41.18 | 54.47 | 48.18 | ||
| Weighted Alpha | -29.02 | -18.42 | -21.91 | ||
| Today's Opinion | N/A | 64% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 08/17/22 | +8.64% since 02/23/26 | -1.39% since 02/23/26 | ||
| Low | 1.1701 on 10/19/22 | 1.5250 on 02/24/26 | 9.73 on 02/24/26 | ||
| High | 1.3000 on 08/23/22 | 1.8550 on 03/02/26 | 10.43 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -9.99% since 08/23/22 | +19.73% since 02/02/26 | -0.20% since 02/02/26 | ||
| Low | 1.1701 on 10/19/22 | 1.0300 on 02/09/26 | 9.73 on 02/24/26 | ||
| High | 1.2450 on 10/17/22 | 1.9500 on 02/04/26 | 10.95 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -7.14% since 06/10/22 | -14.56% since 12/02/25 | +1.53% since 12/02/25 | ||
| Low | 0.9600 on 07/22/22 | 1.0300 on 02/09/26 | 9.18 on 01/07/26 | ||
| High | 1.3000 on 08/23/22 | 2.3000 on 12/11/25 | 10.95 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -42.36% since 04/19/22 | -16.59% since 09/02/25 | -22.19% since 09/02/25 | ||
| Low | 0.9600 on 07/22/22 | 1.0300 on 02/09/26 | 8.30 on 11/20/25 | ||
| High | 1.9700 on 04/21/22 | 2.4000 on 09/08/25 | 12.90 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,013 | 246,006 | 159,051 | ||
| Shares Outstanding, K | 184,611 | 139,776 | 15,969 | ||
| Annual Sales | 588,570,000 | 355,590,000 | 565,680,000 | ||
| Annual Net Income | -48,910,000 | -178,820,000 | 12,000,000 | ||
| Last Quarter Sales | N/A | 444,950,000 | 138,470,000 | ||
| Last Quarter Net Income | N/A | -244,520,000 | 2,740,000 | ||
| 60-Month Beta | 1.10 | -0.28 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.18 on 11/03/25 | ||
| Latest Earnings Date | 05/25/23 | 04/29/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.58 | ||