Thai Airways International Public Co. Ltd (TAWNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAWNF | DAL | UAL | RYAAY | LUV |
| Company | Thai Airways International Public Co. Ltd | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.1800 | 72.00 | 96.89 | 55.07 | 39.82 |
| High | 0.1800 | 72.54 | 97.59 | 55.41 | 40.25 |
| Low | 0.1800 | 71.01 | 94.39 | 54.89 | 39.30 |
| Latest | 0.1800 | 71.22 | 95.14 | 54.95 | 39.48 |
| Change | -0.0030 | +0.36 | -0.56 | +0.01 | +0.07 |
| % Change | -1.64% | +0.51% | -0.59% | +0.02% | +0.18% |
| Volume | 109 | 1,897,730 | 1,494,494 | 532,541 | 767,142 |
| 20-Day Average Volume | 122,125 | 7,394,355 | 6,576,573 | 1,562,563 | 7,020,293 |
| Previous Close | 0.1830 | 70.86 | 95.70 | 54.94 | 39.41 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1868 | 70.01 | 94.65 | 56.67 | 39.63 |
| 20-Day Raw Stochastic | 31.14% | 57.09% | 36.33% | 18.07% | 30.79% |
| 20-Day Relative Strength | 47.56 | 54.81 | 48.87 | 43.15 | 47.14 |
| Weighted Alpha | -52.26 | +37.63 | +11.16 | -2.27 | +16.55 |
| Today's Opinion | 100% Sell | 88% Buy | 48% Sell | 88% Sell | 32% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 32% Sell | 88% Sell | 32% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/06/26 | -2.79% since 05/07/26 | -5.22% since 05/07/26 | -7.12% since 05/07/26 | -4.96% since 05/07/26 |
| Low | 0.1650 on 05/11/26 | 70.01 on 05/12/26 | 93.76 on 05/13/26 | 54.88 on 05/13/26 | 38.83 on 05/12/26 |
| High | 0.1907 on 05/07/26 | 73.93 on 05/08/26 | 101.14 on 05/08/26 | 59.18 on 05/08/26 | 42.22 on 05/08/26 |
| 1-Month | |||||
| %Chg | -3.84% since 04/13/26 | -0.88% since 04/14/26 | -2.78% since 04/14/26 | -11.92% since 04/14/26 | -4.67% since 04/14/26 |
| Low | 0.1650 on 05/11/26 | 65.82 on 04/29/26 | 87.95 on 04/29/26 | 53.14 on 05/05/26 | 36.85 on 04/23/26 |
| High | 0.2228 on 04/17/26 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 63.96 on 04/17/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | -15.86% since 02/13/26 | +3.00% since 02/13/26 | -13.53% since 02/13/26 | -15.87% since 02/13/26 | -23.04% since 02/13/26 |
| Low | 0.1650 on 05/11/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 0.2270 on 02/19/26 | 75.02 on 04/17/26 | 118.36 on 02/18/26 | 69.78 on 02/26/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -34.64% since 11/13/25 | +21.67% since 11/14/25 | -0.56% since 11/14/25 | -12.52% since 11/14/25 | +19.85% since 11/14/25 |
| Low | 0.1650 on 05/11/26 | 55.27 on 11/18/25 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 31.15 on 11/20/25 |
| High | 0.2903 on 11/20/25 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,447 | 46,679,424 | 31,061,348 | 28,676,812 | 19,262,582 |
| Shares Outstanding, K | 2,182,770 | 656,994 | 324,570 | 521,966 | 488,774 |
| Annual Sales | 4,766,160,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | 809,180,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | N/A | 15,854,000,000 | 14,608,000,000 | 3,741,970,000 | 7,249,000,000 |
| Last Quarter Net Income | N/A | -289,000,000 | 699,000,000 | 35,390,000 | 227,000,000 |
| 60-Month Beta | 0.98 | 1.25 | 1.20 | 1.13 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/08/26 | 1.19 on 04/21/26 | 0.26 on 01/26/26 | 0.45 on 04/22/26 |
| Earnings Date | 04/02/21 | 07/09/26 | 07/15/26 | 05/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.78 | 8.76 | 10.89 | 25.15 |