Thai Airways Intl (TAWNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAWNF | ULCC | FJET | ||
| Company | Thai Airways Intl | Frontier Group Holdings Inc | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1940 | 3.62 | 6.10 | ||
| High | 0.2000 | 3.81 | 6.69 | ||
| Low | 0.1800 | 3.59 | 6.08 | ||
| Latest | 0.1952 | 3.75 | 6.13 | ||
| Change | +0.0095 | +0.22 | +0.21 | ||
| % Change | +5.12% | +6.23% | +3.55% | ||
| Volume | 352,456 | 4,167,675 | 511,303 | ||
| 20-Day Average Volume | 234,708 | 5,145,254 | 904,975 | ||
| Previous Close | 0.1857 | 3.53 | 5.92 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1888 | 3.48 | 7.04 | ||
| 20-Day Raw Stochastic | 55.83% | 83.91% | 19.52% | ||
| 20-Day Relative Strength | 48.50 | 45.70 | 46.33 | ||
| Weighted Alpha | -54.11 | -30.93 | N/A | ||
| Today's Opinion | 88% Sell | 64% Sell | N/A | ||
| Previous Opinion | 100% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 03/25/26 | +1.35% since 03/25/26 | -12.18% since 03/25/26 | ||
| Low | 0.1660 on 03/31/26 | 3.37 on 03/30/26 | 5.56 on 03/30/26 | ||
| High | 0.2000 on 04/01/26 | 3.81 on 04/01/26 | 7.30 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -12.27% since 02/27/26 | -15.54% since 02/27/26 | -2.08% since 02/27/26 | ||
| Low | 0.1660 on 03/31/26 | 3.02 on 03/19/26 | 5.56 on 03/30/26 | ||
| High | 0.2183 on 03/13/26 | 4.17 on 03/02/26 | 8.48 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 12/31/25 | -20.38% since 12/31/25 | -47.38% since 12/31/25 | ||
| Low | 0.1660 on 03/31/26 | 3.02 on 03/19/26 | 4.51 on 02/12/26 | ||
| High | 0.2365 on 01/05/26 | 6.66 on 02/09/26 | 14.40 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -49.14% since 10/01/25 | -10.39% since 10/01/25 | N/A since 12/18/25 | ||
| Low | 0.1660 on 03/31/26 | 3.02 on 03/19/26 | 4.51 on 02/12/26 | ||
| High | 0.4100 on 10/02/25 | 6.66 on 02/09/26 | 31.50 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,340 | 810,523 | 260,154 | ||
| Shares Outstanding, K | 2,182,770 | 229,610 | 43,945 | ||
| Annual Sales | 4,766,160,000 | 3,724,000,000 | 0 | ||
| Annual Net Income | 809,180,000 | -137,000,000 | -7,908,777 | ||
| Last Quarter Sales | N/A | 997,000,000 | 0 | ||
| Last Quarter Net Income | N/A | 53,000,000 | -2,049,910 | ||
| 60-Month Beta | 2.53 | 2.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 02/11/26 | N/A on 01/26/26 | ||
| Latest Earnings Date | 04/02/21 | 05/07/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||