Thesis Gold and Silver Inc (TAU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAU.VN | PMET.TO | WRN.TO | ||
| Company | Thesis Gold and Silver Inc | Pmet Resources Inc | Western Copper and Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 3.470 | 5.32 | 4.09 | ||
| High | 3.470 | 5.47 | 4.09 | ||
| Low | 3.310 | 5.30 | 3.80 | ||
| Latest | 3.420 | 5.46 | 3.86 | ||
| Change | -0.050 | +0.22 | -0.20 | ||
| % Change | -1.44% | +4.20% | -4.93% | ||
| Volume | 244,435 | 210,018 | 767,391 | ||
| 20-Day Average Volume | 486,814 | 267,001 | 536,008 | ||
| Previous Close | 3.470 | 5.24 | 4.06 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.059 | 4.47 | 3.56 | ||
| 20-Day Raw Stochastic | 86.17% | 99.38% | 71.43% | ||
| 20-Day Relative Strength | 57.52 | 59.09 | 50.43 | ||
| Weighted Alpha | +261.44 | +100.85 | +118.67 | ||
| Today's Opinion | 88% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.97% since 04/08/26 | +16.17% since 04/08/26 | +3.76% since 04/08/26 | ||
| Low | 3.160 on 04/09/26 | 4.63 on 04/13/26 | 3.69 on 04/09/26 | ||
| High | 3.550 on 04/09/26 | 5.47 on 04/15/26 | 4.16 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +9.27% since 03/13/26 | +21.88% since 03/13/26 | +1.05% since 03/13/26 | ||
| Low | 2.610 on 03/23/26 | 3.85 on 03/20/26 | 3.11 on 03/19/26 | ||
| High | 3.550 on 04/09/26 | 5.47 on 04/15/26 | 4.16 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +20.42% since 01/15/26 | -17.52% since 01/15/26 | -17.17% since 01/15/26 | ||
| Low | 2.440 on 02/05/26 | 3.85 on 03/20/26 | 3.11 on 03/19/26 | ||
| High | 3.600 on 03/02/26 | 7.40 on 01/26/26 | 5.74 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +72.73% since 10/15/25 | +27.87% since 10/15/25 | +11.56% since 10/15/25 | ||
| Low | 1.510 on 11/21/25 | 3.05 on 11/07/25 | 2.62 on 11/07/25 | ||
| High | 3.600 on 03/02/26 | 7.40 on 01/26/26 | 5.74 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 961,550 | 962,205 | 916,052 | ||
| Shares Outstanding, K | 277,104 | 183,627 | 225,629 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,765,089 | -6,297,000 | -3,119,762 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -354,434 | -2,788,000 | -964,409 | ||
| 60-Month Beta | 2.15 | 0.21 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/23 | -0.02 on 02/02/26 | 0.03 | ||
| Latest Earnings Date | 03/04/26 | N/A | 05/14/26 | ||
| Most Recent Dividend | 0.024 on 04/11/06 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/06 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 203.00 | ||