Thesis Gold Holdings Inc (TAU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAU.VN | GQC.VN | ETG.TO | ||
| Company | Thesis Gold Holdings Inc | Goldquest Mining Corp | Entree Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 2.800 | 1.880 | 3.22 | ||
| High | 2.860 | 2.020 | 3.25 | ||
| Low | 2.660 | 1.880 | 3.09 | ||
| Latest | 2.660 | 1.930 | 3.13 | ||
| Change | -0.090 | -0.100 | -0.17 | ||
| % Change | -3.27% | -4.93% | -5.15% | ||
| Volume | 282,579 | 319,427 | 216,797 | ||
| 20-Day Average Volume | 331,953 | 353,287 | 173,570 | ||
| Previous Close | 2.750 | 2.030 | 3.30 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.432 | 1.670 | 2.40 | ||
| 20-Day Raw Stochastic | 70.32% | 79.37% | 85.82% | ||
| 20-Day Relative Strength | 63.43 | 65.28 | 71.97 | ||
| Weighted Alpha | +362.10 | +440.87 | +21.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/12/26 | +18.40% since 01/12/26 | +13.82% since 01/12/26 | ||
| Low | 2.550 on 01/14/26 | 1.620 on 01/14/26 | 2.71 on 01/14/26 | ||
| High | 2.890 on 01/15/26 | 2.060 on 01/16/26 | 3.32 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +15.65% since 12/19/25 | +28.67% since 12/19/25 | +56.50% since 12/19/25 | ||
| Low | 2.115 on 01/02/26 | 1.480 on 12/22/25 | 1.98 on 12/24/25 | ||
| High | 2.890 on 01/15/26 | 2.060 on 01/16/26 | 3.32 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +42.25% since 10/17/25 | +39.86% since 10/17/25 | +37.28% since 10/17/25 | ||
| Low | 1.510 on 11/21/25 | 1.150 on 12/02/25 | 1.98 on 12/24/25 | ||
| High | 2.890 on 01/15/26 | 2.060 on 01/16/26 | 3.32 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +174.23% since 07/18/25 | +192.42% since 07/18/25 | +25.70% since 07/18/25 | ||
| Low | 0.900 on 07/31/25 | 0.560 on 09/02/25 | 1.95 on 08/15/25 | ||
| High | 2.890 on 01/15/26 | 2.060 on 01/16/26 | 3.32 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,598 | 767,183 | 686,073 | ||
| Shares Outstanding, K | 259,126 | 377,923 | 207,901 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,765,089 | -2,694,507 | -14,321,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -354,434 | -2,840,430 | -3,260,000 | ||
| 60-Month Beta | 1.88 | 1.19 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/23 | -0.01 on 12/01/25 | -0.02 on 11/04/25 | ||
| Latest Earnings Date | 02/04/26 | 11/27/25 | 03/11/26 | ||
| Most Recent Dividend | 0.024 on 04/11/06 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/06 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||