Thesis Gold and Silver Inc (TAU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAU.VN | NCX.VN | FWZ.VN | ||
| Company | Thesis Gold and Silver Inc | Northisle Copper and Gold Inc | Fireweed Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 3.000 | 2.800 | 3.760 | ||
| High | 3.050 | 2.800 | 3.800 | ||
| Low | 2.920 | 2.590 | 3.620 | ||
| Latest | 2.940 | 2.600 | 3.680 | ||
| Change | -0.220 | -0.210 | -0.190 | ||
| % Change | -6.96% | -7.47% | -4.91% | ||
| Volume | 496,722 | 971,342 | 375,094 | ||
| 20-Day Average Volume | 605,724 | 1,188,845 | 397,161 | ||
| Previous Close | 3.160 | 2.810 | 3.870 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.283 | 3.056 | 4.125 | ||
| 20-Day Raw Stochastic | 2.94% | 5.00% | 17.05% | ||
| 20-Day Relative Strength | 47.64 | 41.59 | 46.74 | ||
| Weighted Alpha | +238.84 | +163.08 | +99.61 | ||
| Today's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.27% since 03/11/26 | -20.25% since 03/11/26 | -15.79% since 03/11/26 | ||
| Low | 2.920 on 03/18/26 | 2.590 on 03/18/26 | 3.620 on 03/18/26 | ||
| High | 3.400 on 03/16/26 | 3.260 on 03/12/26 | 4.370 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 02/18/26 | -7.80% since 02/18/26 | +4.55% since 02/18/26 | ||
| Low | 2.920 on 03/18/26 | 2.550 on 02/19/26 | 3.460 on 02/19/26 | ||
| High | 3.600 on 03/02/26 | 3.550 on 02/25/26 | 4.750 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +30.67% since 12/18/25 | -1.14% since 12/18/25 | +36.30% since 12/18/25 | ||
| Low | 2.115 on 01/02/26 | 2.450 on 12/29/25 | 2.655 on 12/29/25 | ||
| High | 3.600 on 03/02/26 | 3.550 on 02/25/26 | 4.750 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +98.65% since 09/18/25 | +79.93% since 09/18/25 | +30.50% since 09/18/25 | ||
| Low | 1.460 on 09/24/25 | 1.300 on 10/17/25 | 2.500 on 11/21/25 | ||
| High | 3.600 on 03/02/26 | 3.550 on 02/25/26 | 4.750 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,345 | 826,138 | 816,088 | ||
| Shares Outstanding, K | 261,185 | 293,999 | 210,875 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,765,089 | -9,506,174 | -34,661,534 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -354,434 | -2,843,934 | -25,074,381 | ||
| 60-Month Beta | 1.99 | 1.56 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/23 | -0.01 on 11/13/25 | -0.12 on 11/17/25 | ||
| Latest Earnings Date | 03/04/26 | 04/29/26 | 03/18/26 | ||
| Most Recent Dividend | 0.024 on 04/11/06 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/06 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||